날짜종가공매도량금액비중평균단가
25/10/13
2,750
11,394
0억
8.91%
2,755
25/10/10
2,785
924
0억
0.81%
2,784
25/10/02
2,790
2,288
0억
3.27%
2,781
25/10/01
2,775
4,524
0억
9.55%
2,786
25/09/30
2,780
2,610
0억
3.58%
2,793
25/09/29
2,805
6,676
0억
6.24%
2,802
25/09/26
2,795
1,387
0억
0.82%
2,807
25/09/25
2,825
4,620
0억
4.23%
2,835
25/09/24
2,845
11,110
0억
8.77%
2,849
25/09/23
2,870
12,429
0억
9.45%
2,872
25/09/22
2,875
9,150
0억
6.72%
2,878
25/09/19
2,900
5,188
0억
6.95%
2,896
25/09/18
2,890
618
0억
0.49%
2,894
25/09/17
2,885
1,064
0억
0.90%
2,899
25/09/16
2,900
11,032
0억
7.97%
2,907
25/09/15
2,905
2,934
0억
1.95%
2,916
25/09/12
2,915
3,717
0억
1.21%
2,928
25/09/11
2,890
3,528
0억
3.43%
2,900
25/09/10
2,900
1,893
0억
1.31%
2,897
25/09/09
2,890
3,737
0억
2.01%
2,877
25/09/08
2,870
15,513
0억
9.71%
2,874
25/09/05
2,875
2,515
0억
2.23%
2,880
25/09/04
2,885
1,007
0억
0.78%
2,885
25/09/03
2,870
1,602
0억
2.36%
2,879
25/09/02
2,870
1,602
0억
2.17%
2,885
25/09/01
2,870
525
0억
0.37%
2,874
25/08/29
2,875
5,941
0억
4.53%
2,876
25/08/28
2,880
3,157
0억
2.12%
2,888
25/08/27
2,885
6,178
0억
6.85%
2,892
25/08/26
2,895
7,903
0억
5.98%
2,903
25/08/25
2,915
23
0억
0.01%
2,917
25/08/22
2,890
13,085
0억
7.34%
2,890
25/08/21
2,870
1,851
0억
0.46%
2,878
25/08/20
2,850
77,926
2억
3.69%
2,869
25/08/19
2,855
13,735
0억
5.33%
2,859
25/08/18
2,885
8,658
0억
4.61%
2,883
25/08/14
2,920
2,472
0억
1.87%
2,909
25/08/13
2,905
6,608
0억
1.98%
2,896
25/08/12
2,925
6,515
0억
0.67%
2,962
25/08/11
3,000
14,403
0억
0.60%
3,059
25/08/08
3,040
918
0억
0.16%
3,054
25/08/07
3,010
60,551
2억
3.77%
3,009
25/08/06
2,915
238
0억
0.07%
2,892
25/08/05
2,875
862
0억
0.25%
2,897
25/08/04
2,875
9,378
0억
2.19%
2,882
25/08/01
2,880
82,862
2억
1.98%
2,947
25/07/31
2,925
365
0억
0.28%
2,944
25/07/30
2,910
121
0억
0.08%
2,913
25/07/29
2,910
35
0억
0.03%
2,910
25/07/28
2,920
4,601
0억
2.64%
2,928
25/07/25
2,950
39,706
1억
22.65%
2,951
25/07/24
2,955
30,844
1억
10.34%
2,967
25/07/23
2,985
39,512
1억
5.51%
3,011
25/07/22
2,985
14,129
0억
8.99%
2,988
25/07/21
3,000
4,604
0억
2.87%
3,002
25/07/18
2,995
5,147
0억
2.87%
2,995
25/07/17
3,000
7,759
0억
5.37%
2,998
25/07/16
3,010
25,283
1억
14.56%
3,009
25/07/15
3,015
3,535
0억
2.86%
3,011
25/07/14
3,020
12,044
0억
8.15%
3,022