날짜종가공매도량금액비중평균단가
26/01/08
2,770
2,985
0억
0.72%
2,778
26/01/07
2,840
3,249
0억
0.55%
2,843
26/01/06
2,855
20,160
1억
0.69%
2,898
26/01/05
2,880
4,264
0억
0.88%
2,877
26/01/02
2,880
5,203
0억
0.59%
2,901
25/12/30
2,855
4,282
0억
0.48%
2,863
25/12/29
2,900
37,668
1억
0.42%
3,091
25/12/26
2,845
0
0억
0.00%
-
25/12/24
2,905
12,572
0억
1.00%
2,936
25/12/23
2,900
8,978
0억
1.30%
2,905
25/12/22
2,890
5,420
0억
1.12%
2,881
25/12/19
2,885
1,660
0억
0.19%
2,852
25/12/18
2,810
15,602
0억
1.98%
2,836
25/12/17
2,810
6,254
0억
0.71%
2,826
25/12/16
2,865
25,902
1억
0.59%
2,851
25/12/15
2,755
7,676
0억
0.78%
2,784
25/12/12
2,720
7,948
0억
4.50%
2,721
25/12/11
2,720
7,064
0억
2.53%
2,720
25/12/10
2,675
5,818
0억
5.41%
2,687
25/12/09
2,690
8,178
0억
5.98%
2,690
25/12/08
2,695
7,943
0억
4.92%
2,700
25/12/05
2,700
3,648
0억
1.83%
2,706
25/12/04
2,710
13,372
0억
4.69%
2,707
25/12/03
2,735
8,904
0억
3.47%
2,729
25/12/02
2,720
6,992
0억
3.33%
2,719
25/12/01
2,725
5,093
0억
1.92%
2,723
25/11/28
2,730
0
0억
0.00%
-
25/11/27
2,690
3,775
0억
0.84%
2,701
25/11/26
2,750
15,730
0억
3.41%
2,740
25/11/25
2,710
6,822
0억
0.96%
2,727
25/11/24
2,740
24,960
1억
1.75%
2,797
25/11/21
2,745
16,175
0억
0.59%
2,911
25/11/20
2,870
34,739
1억
0.35%
2,935
25/11/19
3,010
46,336
1억
0.23%
2,974
25/11/18
2,670
3,345
0억
2.87%
2,672
25/11/17
2,675
9,973
0억
8.29%
2,678
25/11/14
2,710
2,483
0억
4.15%
2,729
25/11/13
2,760
923
0억
1.70%
2,754
25/11/12
2,760
248
0억
0.26%
2,745
25/11/11
2,730
147
0억
0.09%
2,730
25/11/10
2,710
208
0억
0.23%
2,710
25/11/07
2,685
461
0억
0.41%
2,685
25/11/06
2,705
450
0억
0.26%
2,652
25/11/05
2,645
1,332
0억
0.60%
2,641
25/11/04
2,695
182
0억
0.13%
2,695
25/11/03
2,655
127
0억
0.06%
2,655
25/10/31
2,690
16
0억
0.02%
2,690
25/10/30
2,720
0
0억
0.00%
-
25/10/29
2,750
10
0억
0.01%
2,750
25/10/28
2,775
445
0억
0.31%
2,757
25/10/27
2,750
599
0억
0.49%
2,762
25/10/24
2,760
1,061
0억
1.66%
2,768
25/10/23
2,760
2,366
0억
3.07%
2,761
25/10/22
2,765
8,787
0억
8.31%
2,750
25/10/21
2,760
11,104
0억
10.19%
2,769
25/10/20
2,765
15,026
0억
10.66%
2,754
25/10/17
2,785
8,537
0억
6.01%
2,786
25/10/16
2,810
1,196
0억
1.21%
2,811
25/10/15
2,810
4,481
0억
0.91%
2,831
25/10/14
2,740
9,848
0억
7.67%
2,743