날짜종가공매도량금액비중평균단가
26/04/08
2,685
447
0억
0.30%
2,684
26/04/07
2,655
877
0억
1.43%
2,670
26/04/06
2,675
2,663
0억
4.63%
2,666
26/04/03
2,655
71
0억
0.10%
2,659
26/04/02
2,655
3,982
0억
2.24%
2,651
26/04/01
2,680
830
0억
0.78%
2,676
26/03/31
2,640
3,094
0억
2.19%
2,669
26/03/30
2,680
865
0억
0.78%
2,673
26/03/27
2,720
6,839
0억
4.36%
2,698
26/03/26
2,690
11,444
0억
5.79%
2,683
26/03/25
2,680
58
0억
0.05%
2,678
26/03/24
2,655
26
0억
0.02%
2,647
26/03/23
2,615
2,409
0억
1.06%
2,623
26/03/20
2,715
552
0억
0.38%
2,720
26/03/19
2,660
6,759
0억
5.02%
2,664
26/03/18
2,690
11,248
0억
5.15%
2,691
26/03/17
2,695
273
0억
0.26%
2,674
26/03/16
2,640
5,583
0억
5.18%
2,663
26/03/13
2,675
77
0억
0.09%
2,670
26/03/12
2,685
1,560
0억
1.17%
2,677
26/03/11
2,670
10,618
0억
4.82%
2,689
26/03/10
2,650
3,394
0억
1.84%
2,659
26/03/09
2,615
1,415
0억
0.63%
2,580
26/03/06
2,675
14,355
0억
7.73%
2,667
26/03/05
2,695
1,342
0억
0.46%
2,683
26/03/04
2,555
671
0억
0.07%
2,581
26/03/03
2,750
2,684
0억
0.70%
2,795
26/02/27
2,850
9,004
0억
2.08%
2,837
26/02/26
2,850
4,853
0억
0.99%
2,864
26/02/25
2,930
7,940
0억
1.82%
2,942
26/02/24
3,000
215
0억
0.05%
2,990
26/02/23
3,020
4,218
0억
0.49%
2,987
26/02/20
2,945
5,337
0억
1.40%
2,949
26/02/19
2,950
825
0억
0.15%
2,898
26/02/13
2,905
8,840
0억
2.20%
2,904
26/02/12
2,945
30
0억
0.01%
2,945
26/02/11
2,955
2,626
0억
0.54%
2,954
26/02/10
2,925
4,924
0억
0.70%
2,921
26/02/09
2,875
4,624
0억
0.88%
2,896
26/02/06
2,845
795
0억
0.19%
2,786
26/02/05
2,840
1,799
0억
0.47%
2,855
26/02/04
2,870
3,651
0억
0.82%
2,842
26/02/03
2,805
19,700
1억
8.32%
2,785
26/02/02
2,765
25,957
1억
5.80%
2,785
26/01/30
2,840
7,342
0억
2.45%
2,835
26/01/29
2,845
22,360
1억
3.11%
2,853
26/01/28
2,870
46,454
1억
10.57%
2,867
26/01/27
2,870
10,739
0억
2.67%
2,845
26/01/26
2,840
13,615
0억
4.03%
2,829
26/01/23
2,825
3,161
0억
1.46%
2,817
26/01/22
2,820
3,764
0억
1.37%
2,802
26/01/21
2,775
6,079
0억
2.39%
2,783
26/01/20
2,820
6,375
0억
2.48%
2,813
26/01/19
2,770
5,576
0억
2.31%
2,775
26/01/16
2,790
7,188
0억
3.39%
2,796
26/01/15
2,800
3,644
0억
1.78%
2,793
26/01/14
2,820
7,532
0억
2.56%
2,813
26/01/13
2,800
4,027
0억
1.35%
2,803
26/01/12
2,825
4,553
0억
2.07%
2,816
26/01/09
2,845
3,651
0억
1.04%
2,843