날짜종가공매도량금액비중평균단가
25/10/13
574
1,206
0억
0.89%
572
25/10/10
578
175
0억
0.11%
578
25/10/02
583
240
0억
0.27%
583
25/10/01
577
20
0억
0.02%
577
25/09/30
584
32
0억
0.05%
584
25/09/29
586
337
0억
0.32%
586
25/09/26
580
0
0억
0.00%
-
25/09/25
587
2,277
0억
3.01%
585
25/09/24
587
2
0억
0.00%
587
25/09/23
587
0
0억
0.00%
-
25/09/22
599
53
0억
0.06%
599
25/09/19
600
22
0억
0.01%
600
25/09/18
597
7
0억
0.00%
597
25/09/17
602
34
0억
0.06%
602
25/09/16
604
136
0억
0.11%
604
25/09/15
602
1,155
0억
0.31%
603
25/09/12
618
1,065
0억
0.36%
619
25/09/11
630
4
0억
0.00%
631
25/09/10
640
47
0억
0.03%
640
25/09/09
637
69
0억
0.03%
637
25/09/08
648
98
0억
0.01%
648
25/09/05
602
15
0억
0.04%
602
25/09/04
602
450
0억
1.55%
602
25/09/03
599
12
0억
0.02%
599
25/09/02
599
4
0억
0.01%
599
25/09/01
592
12,872
0억
4.59%
587
25/08/29
601
4,011
0억
3.43%
600
25/08/28
602
63
0억
0.12%
602
25/08/27
608
33
0억
0.04%
608
25/08/26
613
41
0억
0.05%
614
25/08/25
617
124
0억
0.12%
617
25/08/22
615
144
0억
0.07%
615
25/08/21
600
3,817
0억
4.81%
599
25/08/20
593
0
0억
0.00%
-
25/08/19
593
1
0억
0.00%
593
25/08/18
589
167
0억
0.11%
589
25/08/14
607
89
0억
0.12%
607
25/08/13
607
160
0억
0.11%
607
25/08/12
606
0
0억
0.00%
-
25/08/11
610
0
0억
0.00%
-
25/08/08
618
0
0억
0.00%
-
25/08/07
612
74
0억
0.06%
612
25/08/06
615
69
0억
0.12%
615
25/08/05
615
136
0억
0.23%
615
25/08/04
611
0
0억
0.00%
-
25/08/01
600
19,903
0억
8.31%
601
25/07/31
625
0
0억
0.00%
-
25/07/30
628
148
0억
0.20%
628
25/07/29
628
4,662
0억
3.83%
625
25/07/28
625
23
0억
0.02%
647
25/07/25
639
16,171
0억
14.28%
637
25/07/24
635
78
0억
0.10%
635
25/07/23
636
102
0억
0.08%
636
25/07/22
645
28
0억
0.03%
645
25/07/21
647
55
0억
0.06%
647
25/07/18
652
0
0억
0.00%
-
25/07/17
666
0
0억
0.00%
-
25/07/16
663
27,834
0억
18.05%
664
25/07/15
674
0
0억
0.00%
-
25/07/14
679
107
0억
0.06%
679