날짜종가공매도량금액비중평균단가
26/07/06
1,058
7
0억
0.17%
1,072
26/07/03
1,064
29
0억
0.27%
1,057
26/07/02
1,064
37
0억
0.07%
1,088
26/07/01
1,075
76
0억
0.12%
1,076
26/06/30
1,050
74
0억
0.21%
1,056
26/06/29
1,065
55
0억
0.14%
1,071
26/06/26
1,025
249
0억
0.57%
1,049
26/06/25
1,135
339
0억
0.91%
1,162
26/06/24
1,175
1,812
0억
1.30%
1,115
26/06/23
1,192
136
0억
0.08%
1,222
26/06/22
1,402
867
0억
2.89%
1,426
26/06/19
1,491
634
0억
2.14%
1,487
26/06/18
1,577
1,487
0억
2.28%
1,607
26/06/17
1,700
311
0억
0.27%
1,681
26/06/16
1,491
87
0억
0.18%
1,464
26/06/15
1,460
43
0억
0.10%
1,457
26/06/12
1,426
49
0억
0.11%
1,431
26/06/11
1,380
33
0억
0.09%
1,358
26/06/10
1,325
0
0억
0.00%
-
26/06/09
1,306
1,188
0억
1.84%
1,302
26/06/08
1,340
1,455
0억
5.33%
1,321
26/06/05
1,353
7
0억
0.03%
1,339
26/06/04
1,309
4
0억
0.01%
1,309
26/06/02
1,331
2,418
0억
2.42%
1,266
26/06/01
1,372
2,040
0억
1.67%
1,354
26/05/29
1,414
183
0억
0.24%
1,407
26/05/28
1,417
30
0억
0.02%
1,417
26/05/27
1,467
4
0억
0.00%
1,467
26/05/26
1,521
0
0억
0.00%
-
26/05/22
1,620
1
0억
0.00%
1,620
26/05/21
1,627
244
0억
0.13%
1,819
26/05/20
1,820
0
0억
0.00%
-
26/05/19
428
0
0억
0.00%
-
26/05/18
428
0
0억
0.00%
-
26/05/15
428
0
0억
0.00%
-
26/05/14
428
0
0억
0.00%
-
26/05/13
428
0
0억
0.00%
-
26/05/12
428
0
0억
0.00%
-
26/05/11
428
0
0억
0.00%
-
26/05/08
428
0
0억
0.00%
-
26/05/07
428
0
0억
0.00%
-
26/05/06
428
0
0억
0.00%
-
26/05/04
428
0
0억
0.00%
-
26/04/30
428
0
0억
0.00%
-
26/04/29
428
0
0억
0.00%
-
26/04/28
428
0
0억
0.00%
-
26/04/27
428
0
0억
0.00%
-
26/04/24
428
0
0억
0.00%
-
26/04/23
428
487
0억
0.13%
428
26/04/22
424
178
0억
0.08%
424
26/04/21
425
1,496
0억
0.56%
426
26/04/20
432
128
0억
0.05%
437
26/04/17
442
4,163
0억
1.79%
447
26/04/16
455
403
0억
0.05%
440
26/04/15
437
1,273
0억
0.57%
434
26/04/14
430
572
0억
0.63%
431
26/04/13
432
241
0억
0.14%
427
26/04/10
419
283
0억
0.21%
417
26/04/09
413
567
0억
0.37%
415
26/04/08
421
808
0억
0.52%
420