날짜종가공매도량금액비중평균단가
26/10/06
1,314
138
0억
0.21%
1,310
26/10/02
1,338
906
0억
0.49%
1,324
26/10/01
1,339
1,088
0억
0.94%
1,385
26/09/30
1,425
1,248
0억
1.50%
1,455
26/09/29
1,498
265
0억
0.38%
1,568
26/09/28
1,601
1,654
0억
2.56%
1,616
26/09/23
1,683
69
0억
0.11%
1,680
26/09/22
1,683
112
0억
0.10%
1,628
26/09/21
1,635
161
0억
0.21%
1,648
26/09/18
1,632
123
0억
0.08%
1,682
26/09/17
1,683
724
0억
0.23%
1,709
26/09/16
1,825
256
0억
0.14%
1,808
26/09/15
1,770
116
0억
0.05%
1,684
26/09/14
1,696
274
0억
0.02%
1,856
26/09/11
1,461
13,772
0억
1.48%
1,381
26/09/10
1,318
203
0억
0.20%
1,288
26/09/09
1,299
1,312
0억
1.56%
1,297
26/09/08
1,324
2,237
0억
1.73%
1,307
26/09/07
1,305
2,577
0억
1.00%
1,316
26/09/04
1,278
704
0억
0.05%
1,306
26/09/03
1,240
808
0억
0.07%
1,239
26/09/02
1,190
964
0억
0.09%
1,195
26/09/01
1,500
0
0억
0.00%
-
26/08/31
1,500
586
0억
0.03%
1,592
26/08/28
2,140
11,720
0억
1.09%
2,204
26/08/27
2,295
2
0억
0.00%
2,295
26/08/26
2,300
3
0억
0.00%
2,307
26/08/25
2,280
1
0억
0.00%
2,210
26/08/24
2,320
286
0억
0.03%
2,206
26/08/21
2,190
2,438
0억
0.20%
2,089
26/08/20
2,165
2,770
0억
0.19%
2,067
26/08/19
1,840
14,051
0억
3.21%
1,688
26/08/18
1,710
0
0억
0.00%
-
26/08/14
1,518
38,094
1억
3.50%
1,546
26/08/13
1,750
5,897
0억
0.26%
1,862
26/08/12
1,753
7,835
0억
2.55%
1,708
26/08/11
1,710
4,950
0억
1.00%
1,689
26/08/10
1,605
6,291
0억
2.74%
1,631
26/08/07
1,681
8,873
0억
1.72%
1,718
26/08/06
1,701
18,080
0억
2.82%
1,551
26/08/05
1,668
35,439
1억
6.27%
1,752
26/08/04
1,788
0
0억
0.00%
-
26/08/03
1,723
0
0억
0.00%
-
26/07/31
1,937
84
0억
0.03%
1,937
26/07/30
1,490
35
0억
0.01%
1,487
26/07/29
1,379
0
0억
0.00%
-
26/07/28
1,430
0
0억
0.00%
-
26/07/27
1,391
0
0억
0.00%
-
26/07/24
1,275
2
0억
0.00%
1,275
26/07/23
1,290
2
0억
0.00%
1,324
26/07/22
1,334
30
0억
0.00%
1,345
26/07/21
1,458
2
0억
0.00%
1,642
26/07/20
1,930
6
0억
0.00%
2,638
26/07/16
2,755
8,375
0억
0.32%
2,688
26/07/15
2,120
1,403
0억
0.21%
2,081
26/07/14
1,631
4,203
0억
0.13%
1,564
26/07/13
1,255
37
0억
0.01%
990
26/07/10
966
74
0억
0.40%
973
26/07/09
930
41
0억
0.16%
959
26/07/08
966
20
0억
0.03%
1,014
1페이지
다음 →