날짜종가공매도량금액비중평균단가
25/07/10
6,150
431
0억
2.76%
6,167
25/07/09
6,120
0
0억
0.00%
-
25/07/08
6,010
363
0억
2.25%
6,010
25/07/07
6,030
0
0억
0.00%
-
25/07/04
6,000
0
0억
0.00%
-
25/07/03
5,980
58
0억
0.18%
5,990
25/07/02
5,960
738
0억
6.00%
5,958
25/07/01
5,970
3,754
0억
7.51%
5,969
25/06/30
5,960
2,638
0억
13.02%
5,958
25/06/27
5,990
1,521
0억
6.00%
5,944
25/06/26
5,950
1,953
0억
9.66%
5,945
25/06/25
5,970
2,073
0억
6.42%
5,966
25/06/24
5,990
3,846
0억
14.27%
5,964
25/06/23
5,970
4,021
0억
12.59%
5,927
25/06/20
5,990
1,071
0억
2.50%
5,975
25/06/19
5,970
632
0억
4.59%
5,970
25/06/18
6,000
1,254
0억
4.37%
5,964
25/06/17
5,960
1,758
0억
14.39%
5,948
25/06/16
5,930
76
0억
0.27%
5,984
25/06/13
5,940
2,200
0억
6.26%
5,963
25/06/12
6,060
1,336
0억
5.92%
6,054
25/06/11
6,030
734
0억
8.51%
6,054
25/06/10
6,040
740
0억
4.27%
6,046
25/06/09
6,070
923
0억
1.95%
6,046
25/06/05
6,010
151
0억
0.70%
6,015
25/06/04
5,980
0
0억
0.00%
-
25/06/02
5,890
0
0억
0.00%
-
25/05/30
5,900
47
0억
0.20%
5,900
25/05/29
5,900
3,423
0억
13.69%
5,866
25/05/28
5,850
949
0억
3.75%
5,857
25/05/27
5,850
497
0억
4.59%
5,873
25/05/26
5,890
1,252
0억
9.09%
5,884
25/05/23
5,880
1,369
0억
5.23%
5,922
25/05/22
6,000
6,303
0억
9.73%
6,029
25/05/21
5,930
1,716
0억
6.28%
5,920
25/05/20
5,860
1,797
0억
11.28%
5,881
25/05/19
5,880
471
0억
5.28%
5,873
25/05/16
5,870
2,482
0억
6.35%
5,869
25/05/15
5,860
157
0억
0.56%
5,872
25/05/14
5,840
700
0억
2.04%
5,835
25/05/13
5,820
561
0억
2.90%
5,817
25/05/12
5,810
842
0억
9.19%
5,798
25/05/09
5,790
599
0억
2.21%
5,791
25/05/08
5,830
381
0억
2.00%
5,828
25/05/07
5,820
0
0억
0.00%
-
25/05/02
5,800
0
0억
0.00%
-
25/04/30
5,770
0
0억
0.00%
-
25/04/29
5,750
0
0억
0.00%
-
25/04/28
5,730
0
0억
0.00%
-
25/04/25
5,730
0
0억
0.00%
-
25/04/24
5,750
0
0억
0.00%
-
25/04/23
5,740
0
0억
0.00%
-
25/04/22
5,700
0
0억
0.00%
-
25/04/21
5,710
0
0억
0.00%
-
25/04/18
5,730
0
0억
0.00%
-
25/04/17
5,680
0
0억
0.00%
-
25/04/16
5,620
0
0억
0.00%
-
25/04/15
5,630
0
0억
0.00%
-
25/04/14
5,620
0
0억
0.00%
-
← 이전
6페이지