날짜종가공매도량금액비중평균단가
25/10/10
5,810
197
0억
1.00%
5,796
25/10/02
5,860
73
0억
0.42%
5,840
25/10/01
5,840
189
0억
1.19%
5,814
25/09/30
5,830
127
0억
0.91%
5,814
25/09/29
5,840
190
0억
1.10%
5,820
25/09/26
5,870
1
0억
0.00%
5,770
25/09/25
5,820
0
0억
0.00%
-
25/09/24
5,820
30
0억
0.05%
5,780
25/09/23
5,880
0
0억
0.00%
-
25/09/22
5,890
323
0억
1.29%
5,867
25/09/19
5,880
0
0억
0.00%
-
25/09/18
5,940
0
0억
0.00%
-
25/09/17
5,900
243
0억
0.95%
5,911
25/09/16
5,950
179
0억
0.58%
5,911
25/09/15
5,940
197
0억
0.88%
5,936
25/09/12
5,950
0
0억
0.00%
-
25/09/11
5,980
20
0억
0.10%
5,984
25/09/10
6,000
243
0억
0.50%
5,975
25/09/09
6,000
167
0억
0.41%
5,980
25/09/08
5,970
0
0억
0.00%
-
25/09/05
5,930
44
0억
0.22%
5,940
25/09/04
5,900
0
0억
0.00%
-
25/09/03
5,810
403
0억
1.35%
5,797
25/09/02
5,770
0
0억
0.00%
-
25/09/01
5,770
662
0억
0.84%
5,771
25/08/29
5,830
352
0억
0.34%
5,866
25/08/28
5,860
4,296
0억
2.91%
5,889
25/08/27
5,900
7,400
0억
1.37%
6,015
25/08/26
5,950
3,234
0억
0.06%
6,323
25/08/25
5,870
0
0억
0.00%
-
25/08/22
5,880
206
0억
1.81%
5,887
25/08/21
5,890
362
0억
5.06%
5,849
25/08/20
5,880
118
0억
1.28%
5,866
25/08/19
5,890
347
0억
2.06%
5,927
25/08/18
5,990
227
0억
1.00%
5,986
25/08/14
6,070
30
0억
0.13%
6,059
25/08/13
6,030
12
0억
0.05%
6,020
25/08/12
6,020
1
0억
0.01%
6,020
25/08/11
6,000
11
0억
0.08%
6,036
25/08/08
6,080
259
0억
1.51%
6,062
25/08/07
6,080
0
0억
0.00%
-
25/08/06
6,020
0
0억
0.00%
-
25/08/05
6,000
5
0억
0.07%
5,990
25/08/04
5,950
86
0억
0.38%
5,966
25/08/01
5,970
1,797
0억
2.82%
6,006
25/07/31
6,090
2,081
0억
17.23%
6,073
25/07/30
6,120
0
0억
0.00%
-
25/07/29
6,040
206
0억
1.61%
6,005
25/07/28
6,020
665
0억
2.27%
6,036
25/07/25
6,070
2,225
0억
17.40%
6,078
25/07/24
6,100
986
0억
7.16%
6,122
25/07/23
6,170
951
0억
6.38%
6,109
25/07/22
6,150
1,671
0억
4.45%
6,141
25/07/21
6,200
50
0억
0.34%
6,200
25/07/18
6,200
199
0억
0.77%
6,210
25/07/17
6,190
23
0억
0.06%
6,130
25/07/16
6,110
1
0억
0.00%
6,160
25/07/15
6,170
372
0억
1.37%
6,181
25/07/14
6,180
70
0억
0.42%
6,164
25/07/11
6,150
15
0억
0.04%
6,130