날짜종가공매도량금액비중평균단가
25/07/10
2,415
50,737
1억
14.41%
2,411
25/07/09
2,415
35,967
1억
8.31%
2,417
25/07/08
2,460
39,387
1억
13.25%
2,462
25/07/07
2,455
24,822
1억
7.27%
2,462
25/07/04
2,495
41,492
1억
9.28%
2,543
25/07/03
2,580
13,661
0억
2.79%
2,595
25/07/02
2,590
48,184
1억
8.87%
2,539
25/07/01
2,540
36,422
1억
6.09%
2,547
25/06/30
2,565
31,194
1억
3.28%
2,526
25/06/27
2,425
20,113
0억
3.13%
2,458
25/06/26
2,505
51,277
1억
7.16%
2,515
25/06/25
2,620
61,274
2억
11.63%
2,599
25/06/24
2,595
82,091
2억
12.43%
2,595
25/06/23
2,595
48,981
1억
7.08%
2,592
25/06/20
2,715
123,523
3억
13.79%
2,650
25/06/19
2,660
28,555
1억
2.04%
2,668
25/06/18
2,790
49,101
1억
2.41%
2,804
25/06/17
2,750
56,966
2억
1.04%
2,785
25/06/16
2,590
70,444
2억
5.42%
2,592
25/06/13
2,730
112,179
3억
4.11%
2,787
25/06/12
2,760
39,556
1억
2.49%
2,768
25/06/11
2,900
60,667
2억
1.05%
2,879
25/06/10
2,715
27,481
1억
2.91%
2,710
25/06/09
2,700
35,016
1억
2.14%
2,701
25/06/05
2,730
273,985
8억
6.65%
2,848
25/06/04
3,015
49,132
2억
1.61%
3,101
25/06/02
3,260
44,212
2억
2.01%
3,434
25/05/30
3,435
154,671
6억
1.83%
3,646
25/05/29
3,725
12,437
0억
0.75%
3,566
25/05/28
3,520
25,208
1억
2.24%
3,442
25/05/27
3,490
7,137
0억
0.35%
3,411
25/05/26
3,785
68,620
3억
0.31%
3,925
25/05/23
3,710
100,070
4억
0.23%
3,613
25/05/22
3,365
108,153
3억
0.65%
3,108
25/05/21
2,590
174,071
5억
3.67%
2,652
25/05/20
2,600
174,777
4억
4.59%
2,553
25/05/19
2,660
323,801
9억
1.86%
2,643
25/05/16
2,215
122,323
3억
9.40%
2,239
25/05/15
2,325
30,960
1억
1.95%
2,244
25/05/14
2,165
93,066
2억
8.15%
2,194
25/05/13
2,085
53,298
1억
22.31%
2,085
25/05/12
2,060
38,613
1억
13.03%
2,068
25/05/09
2,075
61,143
1억
14.48%
2,065
25/05/08
2,120
37,194
1억
14.25%
2,113
25/05/07
2,110
14,305
0억
5.24%
2,104
25/05/02
2,125
114,333
3억
7.19%
2,218
25/04/30
2,315
6,656
0억
1.12%
2,341
25/04/29
2,305
19,487
0억
4.74%
2,285
25/04/28
2,205
8,427
0억
2.30%
2,236
25/04/25
2,280
14,804
0억
3.11%
2,326
25/04/24
2,360
21,087
0억
1.49%
2,358
25/04/23
2,355
34,690
1억
1.25%
2,346
25/04/22
2,165
7,011
0억
1.65%
2,111
25/04/21
2,080
17,272
0억
4.95%
2,089
25/04/18
2,040
2,495
0억
2.00%
2,046
25/04/17
2,040
3,653
0억
3.34%
2,035
25/04/16
2,040
5,997
0억
5.69%
2,040
25/04/15
2,045
5,825
0억
4.29%
2,036
25/04/14
2,045
8,163
0억
5.77%
2,036
← 이전
6페이지