날짜종가공매도량금액비중평균단가
25/10/10
2,165
14,144
0억
3.16%
2,177
25/10/02
2,225
12,968
0억
3.63%
2,221
25/10/01
2,195
19,032
0억
4.31%
2,218
25/09/30
2,225
14,199
0억
2.91%
2,259
25/09/29
2,280
4,016
0억
1.01%
2,302
25/09/26
2,280
88,465
2억
11.17%
2,326
25/09/25
2,300
9,446
0억
5.08%
2,306
25/09/24
2,310
23,571
1억
3.65%
2,315
25/09/23
2,380
71,416
2억
2.99%
2,526
25/09/22
2,385
2,789
0억
0.49%
2,399
25/09/19
2,405
16,125
0억
2.49%
2,417
25/09/18
2,390
16,699
0억
6.05%
2,396
25/09/17
2,385
26,081
1억
10.11%
2,388
25/09/16
2,385
22,395
1억
3.34%
2,415
25/09/15
2,520
11,950
0억
2.49%
2,476
25/09/12
2,450
13,932
0억
4.61%
2,444
25/09/11
2,430
5,457
0억
1.94%
2,438
25/09/10
2,470
3,522
0억
0.94%
2,464
25/09/09
2,490
1,726
0억
0.49%
2,492
25/09/08
2,460
4,359
0억
0.52%
2,484
25/09/05
2,460
36,075
1억
1.07%
2,561
25/09/04
2,340
1,004
0억
0.33%
2,329
25/09/03
2,280
1,553
0억
0.46%
2,279
25/09/02
2,235
10,851
0억
7.06%
2,230
25/09/01
2,220
15,941
0억
7.67%
2,224
25/08/29
2,255
13,756
0억
9.10%
2,247
25/08/28
2,255
7,151
0억
4.91%
2,242
25/08/27
2,240
10,832
0억
3.65%
2,255
25/08/26
2,285
2,502
0억
1.84%
2,277
25/08/25
2,270
3,163
0억
1.26%
2,269
25/08/22
2,230
9,717
0억
4.95%
2,243
25/08/21
2,240
11,073
0억
6.35%
2,252
25/08/20
2,240
7,200
0억
2.03%
2,242
25/08/19
2,285
4,423
0억
1.46%
2,307
25/08/18
2,320
7,250
0억
1.28%
2,378
25/08/14
2,385
5,800
0억
0.87%
2,424
25/08/13
2,470
3,750
0억
0.08%
2,452
25/08/12
2,285
58,329
1억
9.88%
2,342
25/08/11
2,345
52,025
1억
10.81%
2,354
25/08/08
2,430
40,150
1억
5.36%
2,407
25/08/07
2,385
66,921
2억
5.62%
2,409
25/08/06
2,320
9,566
0억
2.37%
2,318
25/08/05
2,285
7,236
0억
2.89%
2,273
25/08/04
2,275
6,415
0억
1.95%
2,256
25/08/01
2,255
87,436
2억
8.14%
2,324
25/07/31
2,285
5,263
0억
1.77%
2,286
25/07/30
2,315
4,522
0억
1.58%
2,322
25/07/29
2,320
3,630
0억
1.47%
2,290
25/07/28
2,275
43,000
1억
7.49%
2,319
25/07/25
2,295
18,845
0억
6.46%
2,319
25/07/24
2,260
12,227
0억
3.76%
2,291
25/07/23
2,295
59,229
1억
16.82%
2,308
25/07/22
2,300
34,914
1억
4.67%
2,354
25/07/21
2,355
17,618
0억
3.64%
2,347
25/07/18
2,405
17,009
0억
4.07%
2,406
25/07/17
2,450
18,308
0억
0.60%
2,398
25/07/16
2,390
45,868
1억
11.47%
2,388
25/07/15
2,440
10,884
0억
5.25%
2,439
25/07/14
2,430
39,698
1억
12.95%
2,428
25/07/11
2,475
23,188
1억
5.45%
2,478