날짜종가공매도량금액비중평균단가
26/01/08
46,950
444
0억
3.68%
46,847
26/01/07
46,550
633
0억
3.41%
46,679
26/01/06
48,200
240
0억
0.75%
48,129
26/01/05
48,400
81
0억
0.36%
48,475
26/01/02
47,750
1,511
1억
3.78%
47,456
25/12/30
48,200
62
0억
0.80%
48,016
25/12/29
47,350
275
0억
4.51%
47,584
25/12/26
47,800
85
0억
1.09%
47,748
25/12/24
48,550
184
0억
2.99%
48,608
25/12/23
48,550
198
0억
2.09%
49,052
25/12/22
48,700
37
0억
0.47%
48,739
25/12/19
48,550
103
0억
0.77%
47,604
25/12/18
47,600
202
0억
0.97%
47,517
25/12/17
48,650
732
0억
5.56%
48,628
25/12/16
48,400
15
0억
0.08%
48,480
25/12/15
49,400
25
0억
0.05%
49,270
25/12/12
47,500
209
0억
2.17%
47,563
25/12/11
47,000
15
0억
0.08%
46,967
25/12/10
47,700
3
0억
0.01%
47,517
25/12/09
47,500
0
0억
0.00%
-
25/12/08
47,200
368
0억
3.24%
47,221
25/12/05
47,200
147
0억
1.05%
47,020
25/12/04
47,900
415
0억
1.70%
47,117
25/12/03
47,150
10
0억
0.08%
46,945
25/12/02
46,800
49
0억
0.37%
46,442
25/12/01
45,400
0
0억
0.00%
-
25/11/28
44,450
188
0억
1.34%
44,312
25/11/27
44,450
150
0억
0.41%
45,389
25/11/26
46,400
630
0억
1.76%
46,078
25/11/25
46,750
32
0억
0.07%
47,022
25/11/24
47,650
394
0억
1.26%
48,089
25/11/21
49,950
9
0억
0.03%
49,950
25/11/20
50,600
7
0억
0.03%
50,600
25/11/19
50,700
28
0억
0.05%
50,700
25/11/18
49,200
70
0억
0.26%
49,200
25/11/17
50,600
3
0억
0.01%
50,033
25/11/14
49,350
128
0억
0.46%
49,153
25/11/13
49,200
98
0억
0.23%
48,982
25/11/12
48,900
203
0억
0.22%
48,698
25/11/11
46,800
139
0억
0.34%
46,807
25/11/10
46,300
128
0억
0.20%
46,350
25/11/07
45,700
91
0억
0.28%
45,488
25/11/06
45,700
57
0억
0.14%
45,311
25/11/05
43,900
271
0억
0.74%
43,868
25/11/04
45,550
147
0억
0.18%
45,652
25/11/03
43,300
134
0억
0.52%
43,215
25/10/31
43,500
49
0억
0.19%
43,615
25/10/30
44,700
80
0억
0.34%
44,476
25/10/29
44,900
1
0억
0.00%
44,650
25/10/28
45,050
4
0억
0.01%
44,912
25/10/27
44,450
111
0억
0.49%
44,454
25/10/24
45,450
41
0억
0.14%
45,444
25/10/23
44,700
15
0억
0.04%
44,550
25/10/22
44,600
89
0억
0.14%
44,600
25/10/21
41,700
0
0억
0.00%
-
25/10/20
41,100
0
0억
0.00%
-
25/10/17
40,400
71
0억
0.16%
40,704
25/10/16
41,500
2
0억
0.01%
40,950
25/10/15
40,150
129
0억
0.82%
40,000
25/10/14
40,050
56
0억
0.36%
40,019