날짜종가공매도량금액비중평균단가
26/04/07
114,800
62,866
73억
12.63%
116,555
26/04/06
118,100
77,139
91억
8.92%
117,569
26/04/03
111,400
26,856
29억
5.74%
108,560
26/04/02
106,500
44,836
48억
8.73%
107,013
26/04/01
113,100
25,991
29억
4.33%
111,662
26/03/31
105,300
65,838
70억
12.92%
106,504
26/03/30
110,100
27,288
30억
6.99%
109,164
26/03/27
109,700
40,443
44억
9.90%
107,574
26/03/26
112,300
14,780
17억
4.93%
112,637
26/03/25
113,300
31,628
36억
6.39%
112,346
26/03/24
108,400
36,443
39억
7.53%
107,931
26/03/23
106,000
77,709
84억
13.41%
107,729
26/03/20
111,800
63,792
72억
10.37%
112,135
26/03/19
111,200
115,282
129억
16.17%
111,633
26/03/18
110,600
117,725
130억
14.16%
110,367
26/03/17
106,500
46,812
50억
6.78%
106,561
26/03/16
105,400
142,713
152억
21.93%
106,217
26/03/13
108,000
364,464
407억
28.08%
111,645
26/03/12
118,000
195,301
228억
16.90%
116,926
26/03/11
114,600
167,547
192억
9.19%
114,525
26/03/10
117,900
138,038
164억
9.22%
119,031
26/03/09
128,700
432,071
566억
16.35%
130,977
26/03/06
129,700
312,782
410억
11.94%
131,035
26/03/05
134,700
2,864
4억
0.06%
123,580
26/03/04
126,500
796,449
1,221억
7.36%
153,247
26/03/03
141,300
427,088
575억
10.02%
134,645
26/02/27
110,000
40,953
45억
7.82%
109,774
26/02/26
113,700
22,745
26억
7.13%
113,626
26/02/25
112,600
8,095
9억
3.05%
112,749
26/02/24
114,100
30,840
35억
7.37%
113,216
26/02/23
114,500
56,015
64억
10.08%
113,751
26/02/20
120,000
42,133
50억
10.91%
118,143
26/02/19
110,900
14,122
16억
5.49%
110,527
26/02/13
106,200
11,101
12억
7.20%
106,261
26/02/12
108,000
24,348
26억
7.30%
107,711
26/02/11
107,400
27,094
29억
5.24%
107,122
26/02/10
100,600
7,012
7억
4.29%
100,675
26/02/09
99,600
50,598
50억
23.07%
99,747
26/02/06
98,000
24,681
24억
10.22%
96,670
26/02/05
99,800
18,071
18억
7.96%
99,470
26/02/04
99,900
7,567
8억
2.32%
99,814
26/02/03
97,700
42,070
41억
8.44%
97,531
26/02/02
101,000
52,685
54억
14.27%
102,075
26/01/30
105,900
94,442
100억
15.76%
105,554
26/01/29
100,300
19,631
20억
7.49%
100,131
26/01/28
100,500
23,190
23억
8.50%
100,702
26/01/27
101,500
77,802
79억
14.72%
101,181
26/01/26
98,300
31,087
30억
7.93%
97,554
26/01/23
99,500
41,964
41억
12.77%
98,823
26/01/22
98,500
39,760
39억
6.55%
97,309
26/01/21
91,900
47,616
43억
15.96%
90,775
26/01/20
90,600
15,787
14억
7.63%
90,407
26/01/19
90,100
16,831
15억
7.55%
90,389
26/01/16
89,700
34,321
31억
12.94%
89,811
26/01/15
91,800
49,370
45억
6.47%
91,353
26/01/14
87,200
71,808
62억
19.57%
86,713
26/01/13
87,800
21,541
19억
9.07%
87,679
26/01/12
87,100
14,704
13억
4.53%
86,355
26/01/09
84,000
29,281
25억
6.79%
84,498
26/01/08
81,500
29,775
24억
10.80%
81,422