날짜종가공매도량금액비중평균단가
25/07/11
3,925
567
0억
0.14%
3,994
25/07/10
3,985
56,140
2억
8.69%
3,996
25/07/09
3,950
12,840
1억
1.35%
3,950
25/07/08
3,755
762
0억
0.34%
3,733
25/07/07
3,705
1,901
0억
0.39%
3,691
25/07/04
3,755
12,121
0억
3.08%
3,792
25/07/03
3,840
687
0억
0.15%
3,860
25/07/02
3,850
3,960
0억
1.13%
3,827
25/07/01
3,840
1,061
0억
0.18%
3,864
25/06/30
3,850
857
0억
0.22%
3,838
25/06/27
3,870
4,847
0억
0.81%
3,916
25/06/26
3,865
2,905
0억
0.30%
3,901
25/06/25
3,930
7,961
0억
0.83%
3,931
25/06/24
3,955
4,360
0억
0.28%
3,966
25/06/23
4,120
70,874
3억
2.98%
4,281
25/06/20
4,230
20,406
1억
1.38%
4,243
25/06/19
4,205
18,922
1억
1.45%
4,092
25/06/18
4,050
49,327
2억
4.36%
4,073
25/06/17
4,185
9,815
0억
0.54%
4,101
25/06/16
4,140
155,210
6억
4.87%
4,127
25/06/13
4,300
108,065
5억
1.30%
4,271
25/06/12
4,120
7,926
0억
0.35%
4,088
25/06/11
3,910
16,106
1억
2.00%
3,898
25/06/10
3,905
1,745
0억
0.23%
3,837
25/06/09
3,835
0
0억
0.00%
-
25/06/05
3,695
2,508
0억
0.52%
3,734
25/06/04
3,710
1,088
0억
0.27%
3,643
25/06/02
3,635
35,523
1억
6.94%
3,649
25/05/30
3,645
22,953
1억
4.57%
3,676
25/05/29
3,660
4,094
0억
1.37%
3,661
25/05/28
3,640
27,094
1억
3.87%
3,679
25/05/27
3,740
49,703
2억
7.75%
3,746
25/05/26
3,670
28,424
1억
6.35%
3,681
25/05/23
3,760
28,381
1억
5.19%
3,758
25/05/22
3,685
15,969
1억
3.51%
3,714
25/05/21
3,805
2,889
0억
0.37%
3,806
25/05/20
3,610
3,923
0억
1.52%
3,622
25/05/19
3,580
231
0억
0.06%
3,580
25/05/16
3,635
576
0억
0.17%
3,649
25/05/15
3,700
2,549
0억
0.57%
3,723
25/05/14
3,750
2,626
0억
0.66%
3,728
25/05/13
3,710
36,076
1억
5.25%
3,732
25/05/12
3,855
8,693
0억
0.70%
3,913
25/05/09
3,990
1,562
0억
0.18%
3,967
25/05/08
3,950
91
0억
0.01%
3,922
25/05/07
3,880
14,593
1억
0.54%
3,895
25/05/02
3,710
2,125
0억
0.39%
3,688
25/04/30
3,585
1,222
0억
0.68%
3,571
25/04/29
3,565
6,552
0억
1.99%
3,588
25/04/28
3,640
11,604
0억
3.13%
3,642
25/04/25
3,635
939
0억
0.23%
3,635
25/04/24
3,595
6,981
0억
2.33%
3,580
25/04/23
3,580
11,393
0억
4.26%
3,576
25/04/22
3,585
10,958
0억
3.43%
3,589
25/04/21
3,585
1,167
0억
0.34%
3,627
25/04/18
3,635
1,039
0억
0.23%
3,626
25/04/17
3,610
17,647
1억
1.31%
3,599
25/04/16
3,545
41,308
1억
9.18%
3,598
25/04/15
3,585
29,425
1억
7.07%
3,553
25/04/14
3,535
29,739
1억
6.09%
3,501
← 이전
6페이지