날짜종가공매도량금액비중평균단가
25/10/13
4,660
12,678
1억
2.01%
4,664
25/10/10
4,780
41,378
2억
4.26%
4,612
25/10/02
4,605
20,814
1억
4.32%
4,558
25/10/01
4,585
24,044
1억
3.27%
4,626
25/09/30
4,755
5,790
0억
0.40%
4,754
25/09/29
4,610
8,398
0억
0.66%
4,607
25/09/26
4,390
11,904
1억
1.98%
4,472
25/09/25
4,480
118,274
5억
4.93%
4,621
25/09/24
4,655
38,065
2억
1.43%
4,642
25/09/23
4,550
5,869
0억
1.09%
4,571
25/09/22
4,630
18,554
1억
3.26%
4,654
25/09/19
4,700
9,393
0억
1.35%
4,705
25/09/18
4,685
15,013
1억
1.55%
4,699
25/09/17
4,725
9,066
0억
0.81%
4,818
25/09/16
4,840
13,234
1억
0.73%
4,893
25/09/15
4,935
103,642
5억
2.63%
4,959
25/09/12
4,860
15,858
1억
0.57%
4,838
25/09/11
4,925
84,458
4억
0.47%
4,915
25/09/10
4,400
1,890
0억
0.25%
4,395
25/09/09
4,380
3,459
0억
0.75%
4,395
25/09/08
4,420
2,405
0억
0.40%
4,382
25/09/05
4,325
4,207
0억
1.12%
4,326
25/09/04
4,360
9,374
0억
1.33%
4,361
25/09/03
4,295
15,544
1억
2.97%
4,344
25/09/02
4,395
22,237
1억
2.33%
4,382
25/09/01
4,345
9,699
0억
0.95%
4,332
25/08/29
4,190
16,084
1억
5.03%
4,189
25/08/28
4,210
2,704
0억
0.86%
4,224
25/08/27
4,235
26,256
1억
3.19%
4,243
25/08/26
4,345
25,502
1억
5.97%
4,317
25/08/25
4,390
18,308
1억
3.05%
4,370
25/08/22
4,335
1,907
0억
0.27%
4,266
25/08/21
4,050
2,713
0억
0.87%
4,021
25/08/20
3,965
4,471
0억
1.01%
3,959
25/08/19
4,030
155
0억
0.04%
4,097
25/08/18
4,135
7,213
0억
1.85%
4,150
25/08/14
4,245
25,893
1억
6.39%
4,230
25/08/13
4,205
313
0억
0.11%
4,225
25/08/12
4,210
720
0억
0.13%
4,303
25/08/11
4,265
991
0억
0.25%
4,273
25/08/08
4,320
7,977
0억
1.22%
4,352
25/08/07
4,450
73,298
3억
11.81%
4,464
25/08/06
4,495
4,717
0억
1.65%
4,485
25/08/05
4,565
7,911
0억
0.83%
4,532
25/08/04
4,330
2,003
0억
0.49%
4,336
25/08/01
4,285
20,805
1억
3.21%
4,314
25/07/31
4,425
8,436
0억
2.13%
4,446
25/07/30
4,470
738
0억
0.12%
4,544
25/07/29
4,590
54,665
3억
6.65%
4,609
25/07/28
4,530
9,992
0억
1.34%
4,546
25/07/25
4,590
4,527
0억
0.71%
4,645
25/07/24
4,620
17,368
1억
1.41%
4,723
25/07/23
4,700
1,230
0억
0.17%
4,706
25/07/22
4,710
82,393
4억
2.41%
4,945
25/07/21
4,675
50,061
2억
2.53%
4,829
25/07/18
4,740
2,538
0억
0.15%
4,712
25/07/17
4,645
39,374
2억
1.57%
4,714
25/07/16
4,620
121,412
6억
1.18%
4,618
25/07/15
4,275
8,434
0억
0.42%
4,275
25/07/14
4,085
2,158
0억
0.11%
4,082