날짜종가공매도량금액비중평균단가
26/07/07
5,840
21,123
1억
3.89%
5,858
26/07/06
5,930
654
0억
0.11%
5,927
26/07/03
6,060
3,773
0억
0.90%
6,043
26/07/02
6,060
17,793
1억
1.55%
6,093
26/07/01
6,390
12,464
1억
2.56%
6,383
26/06/30
6,170
2,357
0억
0.63%
6,194
26/06/29
6,330
13,754
1억
2.43%
6,273
26/06/26
5,880
70,869
4억
6.81%
5,881
26/06/25
6,190
15,785
1억
2.93%
6,306
26/06/24
6,530
2,292
0억
0.32%
6,528
26/06/23
6,450
16,316
1억
1.77%
6,732
26/06/22
6,930
8,792
1억
1.20%
6,983
26/06/19
7,140
17,206
1억
1.61%
7,093
26/06/18
7,570
24,235
2억
2.10%
7,788
26/06/17
8,140
53,327
4억
2.36%
8,443
26/06/16
8,840
119,112
11억
0.99%
9,544
26/06/15
8,050
1,488
0억
0.18%
8,012
26/06/12
7,800
5,866
0억
0.68%
7,772
26/06/11
7,660
18,012
1억
1.17%
7,559
26/06/10
8,070
6,584
1억
0.54%
8,025
26/06/09
7,710
7,019
1억
0.92%
7,685
26/06/08
7,600
2,513
0억
0.41%
7,626
26/06/05
8,250
3,524
0억
0.50%
8,214
26/06/04
8,150
1,961
0억
0.23%
8,142
26/06/02
8,060
177,895
15억
10.78%
8,307
26/06/01
8,870
13,476
1억
0.85%
8,938
26/05/29
9,330
52,395
5억
2.90%
9,413
26/05/28
10,070
77,871
8억
4.29%
9,979
26/05/27
10,310
89,501
9억
5.62%
10,252
26/05/26
10,710
23,731
3억
1.24%
10,943
26/05/22
11,500
83,597
10억
6.95%
11,408
26/05/21
11,060
51,791
6억
3.29%
10,946
26/05/20
10,920
31,404
3억
2.79%
10,836
26/05/19
11,230
45,157
5억
2.62%
11,979
26/05/18
11,810
25,702
3억
1.87%
11,453
26/05/15
11,700
11,474
1억
0.86%
11,830
26/05/14
12,200
19,359
2억
1.88%
12,155
26/05/13
12,380
56,600
7억
3.76%
12,426
26/05/12
12,870
31,712
4억
1.41%
13,051
26/05/11
12,930
36,634
5억
1.34%
13,066
26/05/08
12,990
2,300
0억
0.18%
12,855
26/05/07
12,840
1,412
0억
0.08%
12,857
26/05/06
13,440
966
0억
0.05%
13,493
26/05/04
14,270
7,820
1억
0.43%
13,975
26/04/30
13,500
1,914
0억
0.14%
13,656
26/04/29
13,890
2,861
0억
0.17%
14,145
26/04/28
13,850
2,800
0억
0.10%
13,853
26/04/27
14,280
2,424
0억
0.10%
14,370
26/04/24
14,930
20,529
3억
0.53%
14,880
26/04/23
15,310
22,237
3억
0.56%
15,302
26/04/22
16,360
54,866
9억
0.21%
16,845
26/04/21
14,410
58,338
9억
0.85%
14,602
26/04/20
15,700
61,082
9억
0.22%
14,961
26/04/17
13,480
24,541
3억
0.09%
13,035
26/04/16
11,730
16,122
2억
0.37%
12,051
26/04/15
12,200
99,354
12억
1.28%
11,737
26/04/14
11,950
83,875
10억
1.23%
11,736
26/04/13
12,000
242,780
28억
1.15%
11,637
26/04/10
11,390
89,544
10억
0.29%
11,246
26/04/09
9,770
55,689
5억
0.30%
8,785