날짜종가공매도량금액비중평균단가
25/07/10
6,310
30
0억
0.01%
6,119
25/07/09
5,970
102
0억
0.01%
6,122
25/07/08
6,370
139
0억
0.01%
6,173
25/07/07
5,850
1,517
0억
0.08%
5,541
25/07/04
5,320
887
0억
0.47%
5,304
25/07/03
5,340
1,194
0억
0.16%
5,386
25/07/02
5,340
0
0억
0.00%
-
25/07/01
5,140
1,361
0억
0.22%
5,101
25/06/30
5,380
441
0억
0.08%
5,231
25/06/27
5,020
156
0억
0.09%
4,996
25/06/26
5,080
1,121
0억
0.25%
5,070
25/06/25
4,945
785
0억
0.39%
4,916
25/06/24
4,990
866
0억
0.38%
4,964
25/06/23
4,970
430
0억
0.16%
4,962
25/06/20
5,010
517
0억
0.13%
5,077
25/06/19
5,200
1,110
0억
0.13%
5,217
25/06/18
5,020
4,111
0억
0.50%
5,002
25/06/17
4,830
40
0억
0.01%
4,750
25/06/16
4,745
2,058
0억
0.52%
4,762
25/06/13
4,770
23,082
1억
4.47%
4,836
25/06/12
5,050
1,159
0억
0.18%
5,075
25/06/11
4,970
4,033
0억
0.59%
4,965
25/06/10
4,910
2,337
0억
0.18%
4,968
25/06/09
5,400
2,966
0억
0.11%
5,291
25/06/05
4,630
3,075
0억
0.17%
4,371
25/06/04
4,325
523
0억
0.02%
4,162
25/06/02
4,960
1,093
0억
0.03%
5,822
25/05/30
5,770
799
0억
0.02%
6,325
25/05/29
6,570
3,514
0억
0.08%
7,402
25/05/28
7,690
3,045
0억
0.09%
8,530
25/05/27
8,940
0
0억
0.00%
-
25/05/26
9,970
0
0억
0.00%
-
25/05/23
10,350
240
0억
0.00%
9,590
25/05/22
9,200
7
0억
0.00%
10,451
25/05/21
9,810
1
0억
0.00%
9,810
25/05/20
9,100
55
0억
0.00%
9,100
25/05/19
7,000
1
0억
0.00%
7,000
25/05/16
8,300
228
0억
0.01%
8,276
25/05/15
8,490
1
0억
0.00%
8,490
25/05/14
11,250
0
0억
0.00%
-
25/05/13
13,070
6,876
1억
0.05%
14,099
25/05/12
11,570
17
0억
0.00%
11,570
25/05/09
8,900
13,041
1억
0.08%
8,818
25/05/08
7,610
5,275
0억
0.05%
7,065
25/05/07
5,860
8,618
0억
0.11%
5,599
25/05/02
4,510
7,602
0억
0.13%
5,893
25/04/30
5,500
4,312
0억
0.17%
5,620
25/04/29
5,740
4,215
0억
0.04%
7,031
25/04/28
6,590
3,603
0억
0.20%
6,553
25/04/25
6,970
3,431
0억
0.18%
7,549
25/04/24
8,120
8,300
1억
1.11%
8,148
25/04/23
8,400
11,432
1억
0.94%
8,623
25/04/22
9,120
1
0억
0.00%
9,120
25/04/21
10,130
1,171
0억
0.08%
10,079
25/04/18
9,910
72
0억
0.00%
9,848
25/04/17
9,950
30
0억
0.00%
9,807
25/04/16
10,740
364
0억
0.03%
12,005
25/04/15
11,910
0
0억
0.00%
-
25/04/14
12,300
0
0억
0.00%
-
← 이전
6페이지