날짜종가공매도량금액비중평균단가
25/10/10
3,640
0
0억
0.00%
-
25/10/02
3,775
12
0억
0.05%
3,775
25/10/01
3,745
117
0억
0.31%
3,745
25/09/30
3,750
323
0억
0.80%
3,761
25/09/29
3,830
19
0억
0.06%
3,830
25/09/26
3,770
170
0억
0.23%
3,785
25/09/25
3,870
2
0억
0.00%
3,870
25/09/24
3,810
5
0억
0.00%
3,810
25/09/23
3,860
47
0억
0.04%
3,918
25/09/22
3,930
1,397
0억
1.48%
3,955
25/09/19
3,990
493
0억
0.65%
3,992
25/09/18
4,000
813
0억
1.50%
4,014
25/09/17
4,015
345
0억
0.59%
4,017
25/09/16
4,050
268
0억
0.38%
4,041
25/09/15
4,000
154
0억
0.16%
4,025
25/09/12
4,050
449
0억
0.34%
4,084
25/09/11
4,035
36
0억
0.04%
4,035
25/09/10
4,045
196
0억
0.14%
4,029
25/09/09
4,070
542
0억
0.71%
4,085
25/09/08
4,075
880
0억
1.39%
4,062
25/09/05
4,035
3,026
0억
3.84%
4,040
25/09/04
4,100
947
0억
0.97%
4,089
25/09/03
4,035
5
0억
0.00%
4,035
25/09/02
4,050
39
0억
0.03%
4,065
25/09/01
4,150
2
0억
0.00%
4,150
25/08/29
4,160
180
0억
0.13%
4,157
25/08/28
4,165
226
0억
0.10%
4,115
25/08/27
4,140
5,537
0억
2.47%
4,154
25/08/26
4,130
5,302
0억
0.30%
4,438
25/08/25
4,535
149
0억
0.04%
4,549
25/08/22
4,720
13
0억
0.01%
4,720
25/08/21
4,580
4,256
0억
1.23%
4,477
25/08/20
4,785
9,816
0억
4.79%
4,757
25/08/19
4,835
775
0억
0.28%
4,724
25/08/18
4,710
2,864
0억
1.44%
4,698
25/08/14
4,625
707
0억
0.50%
4,633
25/08/13
4,575
2,748
0억
1.06%
4,650
25/08/12
4,740
2,397
0억
1.13%
4,793
25/08/11
4,810
1,076
0억
0.41%
4,849
25/08/08
4,985
336
0억
0.27%
5,028
25/08/07
5,070
513
0억
0.33%
5,148
25/08/06
5,190
184
0억
0.20%
5,105
25/08/05
5,100
10
0억
0.01%
5,100
25/08/04
5,230
1,339
0억
0.41%
5,164
25/08/01
4,855
654
0억
0.24%
4,905
25/07/31
5,030
93
0억
0.05%
4,986
25/07/30
4,950
75
0억
0.04%
4,976
25/07/29
4,980
154
0억
0.08%
5,020
25/07/28
5,110
69
0억
0.03%
5,108
25/07/25
5,190
546
0억
0.15%
5,197
25/07/24
5,360
734
0억
0.16%
5,398
25/07/23
5,310
1,498
0억
0.48%
5,308
25/07/22
5,250
693
0억
0.12%
5,281
25/07/21
5,360
2,735
0억
0.13%
5,658
25/07/18
6,270
0
0억
0.00%
-
25/07/17
6,010
0
0억
0.00%
-
25/07/16
6,110
7,437
0억
4.60%
6,085
25/07/15
6,100
653
0억
0.28%
6,051
25/07/14
6,180
712
0억
0.43%
6,151
25/07/11
6,240
1,136
0억
0.36%
6,150