날짜종가공매도량금액비중평균단가
26/01/07
3,690
77
0억
0.28%
3,697
26/01/06
3,750
6
0억
0.03%
3,750
26/01/05
3,770
11
0억
0.03%
3,770
26/01/02
3,735
131
0억
0.48%
3,786
25/12/30
3,790
46
0억
0.14%
3,785
25/12/29
3,825
3
0억
0.01%
3,825
25/12/26
3,890
2
0억
0.01%
3,890
25/12/24
3,895
212
0억
0.67%
3,868
25/12/23
3,835
9
0억
0.03%
3,835
25/12/22
3,895
16
0억
0.08%
3,895
25/12/19
3,885
14
0억
0.08%
3,885
25/12/18
3,890
0
0억
0.00%
-
25/12/17
3,925
0
0억
0.00%
-
25/12/16
3,900
0
0억
0.00%
-
25/12/15
4,015
0
0억
0.00%
-
25/12/12
3,985
3
0억
0.01%
3,985
25/12/11
4,000
0
0억
0.00%
-
25/12/10
3,930
0
0억
0.00%
-
25/12/09
3,980
5
0억
0.01%
3,980
25/12/08
4,050
0
0억
0.00%
-
25/12/05
4,050
7
0억
0.01%
4,050
25/12/04
3,990
4
0억
0.01%
3,990
25/12/03
3,935
4
0억
0.01%
3,935
25/12/02
3,910
2
0억
0.01%
3,910
25/12/01
3,900
0
0억
0.00%
-
25/11/28
3,830
0
0억
0.00%
-
25/11/27
3,735
0
0억
0.00%
-
25/11/26
3,720
5
0억
0.01%
3,720
25/11/25
3,620
1
0억
0.00%
3,615
25/11/24
3,675
0
0억
0.00%
-
25/11/21
3,665
2
0억
0.01%
3,650
25/11/20
3,690
5
0억
0.01%
3,690
25/11/19
3,580
8
0억
0.02%
3,572
25/11/18
3,580
0
0억
0.00%
-
25/11/17
3,630
841
0억
1.44%
3,626
25/11/14
3,640
449
0억
1.07%
3,670
25/11/13
3,695
374
0억
1.31%
3,674
25/11/12
3,675
1
0억
0.00%
3,675
25/11/11
3,620
32
0억
0.09%
3,620
25/11/10
3,680
21
0억
0.03%
3,680
25/11/07
3,520
1
0억
0.00%
3,520
25/11/06
3,575
0
0억
0.00%
-
25/11/05
3,550
18
0억
0.03%
3,550
25/11/04
3,600
0
0억
0.00%
-
25/11/03
3,680
0
0억
0.00%
-
25/10/31
3,850
3
0억
0.00%
3,850
25/10/30
3,890
0
0억
0.00%
-
25/10/29
3,900
0
0억
0.00%
-
25/10/28
3,860
0
0억
0.00%
-
25/10/27
3,885
0
0억
0.00%
-
25/10/24
3,845
0
0억
0.00%
-
25/10/23
3,880
1
0억
0.00%
3,880
25/10/22
4,025
2
0억
0.00%
4,025
25/10/21
3,890
0
0억
0.00%
-
25/10/20
3,820
0
0억
0.00%
-
25/10/17
3,815
0
0억
0.00%
-
25/10/16
3,970
0
0억
0.00%
-
25/10/15
3,750
705
0억
1.41%
3,725
25/10/14
3,660
639
0억
1.30%
3,680
25/10/13
3,705
515
0억
0.88%
3,671