날짜종가공매도량금액비중평균단가
26/04/07
3,630
212
0억
0.57%
3,659
26/04/06
3,710
1,273
0억
3.48%
3,674
26/04/03
3,740
352
0억
1.81%
3,744
26/04/02
3,740
310
0억
0.44%
3,777
26/04/01
3,825
16
0억
0.05%
3,822
26/03/31
3,725
186
0억
0.33%
3,775
26/03/30
3,810
28
0억
0.12%
3,809
26/03/27
3,900
0
0억
0.00%
-
26/03/26
3,880
186
0억
0.48%
3,855
26/03/25
3,910
246
0억
0.76%
3,954
26/03/24
3,935
75
0억
0.33%
3,987
26/03/23
3,965
794
0억
1.68%
3,963
26/03/20
3,970
25
0억
0.07%
3,956
26/03/19
3,935
940
0억
1.03%
3,919
26/03/18
4,060
690
0억
0.76%
4,102
26/03/17
4,010
457
0억
1.23%
3,992
26/03/16
3,980
1,158
0억
3.52%
3,961
26/03/13
3,965
604
0억
1.73%
3,964
26/03/12
3,890
19
0억
0.05%
3,890
26/03/11
3,870
13
0억
0.04%
3,873
26/03/10
3,780
199
0억
0.41%
3,800
26/03/09
3,755
474
0억
0.70%
3,724
26/03/06
3,935
259
0억
0.63%
3,866
26/03/05
3,850
3
0억
0.00%
3,850
26/03/04
3,625
4,700
0억
2.49%
3,727
26/03/03
4,055
8,169
0억
3.70%
4,144
26/02/27
4,190
2,110
0억
0.35%
4,253
26/02/26
4,050
0
0억
0.00%
-
26/02/25
4,140
0
0억
0.00%
-
26/02/24
4,000
0
0억
0.00%
-
26/02/23
3,940
0
0억
0.00%
-
26/02/20
3,935
0
0억
0.00%
-
26/02/19
3,930
27
0억
0.05%
3,851
26/02/13
3,850
16
0억
0.03%
3,865
26/02/12
3,955
18
0억
0.07%
3,951
26/02/11
3,950
8
0억
0.01%
3,950
26/02/10
3,850
9
0억
0.03%
3,850
26/02/09
3,800
40
0억
0.06%
3,802
26/02/06
3,860
51
0억
0.09%
3,811
26/02/05
3,945
0
0억
0.00%
-
26/02/04
3,920
4
0억
0.00%
3,920
26/02/03
3,760
91
0억
0.34%
3,722
26/02/02
3,700
0
0억
0.00%
-
26/01/30
3,780
0
0억
0.00%
-
26/01/29
3,840
1
0억
0.00%
3,840
26/01/28
3,830
0
0억
0.00%
-
26/01/27
3,865
14
0억
0.04%
3,865
26/01/26
3,885
58
0억
0.12%
3,889
26/01/23
3,940
220
0억
0.56%
3,942
26/01/22
3,945
5
0억
0.01%
3,945
26/01/21
3,950
460
0억
0.77%
3,908
26/01/20
3,940
3
0억
0.01%
3,940
26/01/19
4,005
0
0억
0.00%
-
26/01/16
3,950
0
0억
0.00%
-
26/01/15
3,815
0
0억
0.00%
-
26/01/14
3,920
29
0억
0.01%
4,131
26/01/13
3,810
3
0억
0.00%
3,810
26/01/12
3,650
0
0억
0.00%
-
26/01/09
3,635
23
0억
0.07%
3,619
26/01/08
3,600
39
0억
0.15%
3,615