날짜종가공매도량금액비중평균단가
26/07/06
3,910
317
0억
1.61%
3,854
26/07/03
3,900
485
0억
2.08%
3,777
26/07/02
3,870
12
0억
0.05%
3,840
26/07/01
3,865
16
0억
0.10%
3,835
26/06/30
3,795
24
0억
0.10%
3,814
26/06/29
3,785
848
0억
3.06%
3,789
26/06/26
3,690
36
0억
0.07%
3,712
26/06/25
3,765
568
0억
1.74%
3,778
26/06/24
3,760
118
0억
0.26%
3,807
26/06/23
3,715
766
0억
1.25%
3,775
26/06/22
3,900
263
0억
0.85%
3,943
26/06/19
3,995
10
0억
0.01%
3,995
26/06/18
4,170
46
0억
0.09%
4,195
26/06/17
4,180
10
0억
0.05%
4,229
26/06/16
4,250
7
0억
0.02%
4,170
26/06/15
4,250
86
0억
0.24%
4,245
26/06/12
4,280
184
0억
0.30%
4,317
26/06/11
4,310
460
0억
2.23%
4,278
26/06/10
4,200
6
0억
0.01%
4,226
26/06/09
4,075
1,124
0억
2.01%
4,147
26/06/08
4,205
795
0억
1.29%
4,280
26/06/05
4,180
0
0억
0.00%
-
26/06/04
4,415
6
0억
0.01%
4,415
26/06/02
4,455
32
0억
0.02%
4,463
26/06/01
4,600
419
0억
0.24%
4,599
26/05/29
4,675
176
0억
0.08%
4,732
26/05/28
4,685
537
0억
0.30%
4,743
26/05/27
4,870
0
0억
0.00%
-
26/05/26
5,180
1
0억
0.00%
5,180
26/05/22
5,000
19
0억
0.00%
4,806
26/05/21
4,580
877
0억
0.24%
4,336
26/05/20
4,280
1,300
0억
0.75%
4,282
26/05/19
4,250
2,592
0억
3.04%
4,246
26/05/18
4,285
2,275
0억
0.95%
4,261
26/05/15
4,165
110
0억
0.10%
4,099
26/05/14
4,090
913
0억
1.52%
4,066
26/05/13
4,110
1,604
0억
1.39%
4,113
26/05/12
3,940
693
0억
1.32%
3,951
26/05/11
3,995
1,100
0억
2.26%
4,020
26/05/08
4,050
778
0억
1.59%
4,052
26/05/07
4,000
9
0억
0.02%
4,000
26/05/06
3,995
12
0억
0.01%
3,994
26/05/04
4,065
1,452
0억
1.61%
4,072
26/04/30
4,135
0
0억
0.00%
-
26/04/29
4,130
27
0억
0.03%
4,130
26/04/28
4,085
0
0억
0.00%
-
26/04/27
3,995
2
0억
0.01%
3,995
26/04/24
3,950
105
0억
0.35%
3,950
26/04/23
3,920
679
0억
3.08%
3,910
26/04/22
3,930
0
0억
0.00%
-
26/04/21
3,945
258
0억
1.54%
3,972
26/04/20
3,955
2
0억
0.00%
3,965
26/04/17
4,015
94
0억
0.16%
3,973
26/04/16
4,005
69
0억
0.07%
4,003
26/04/15
3,925
139
0억
0.29%
3,855
26/04/14
3,855
36
0억
0.16%
3,851
26/04/13
3,840
231
0억
0.96%
3,814
26/04/10
3,785
447
0억
2.14%
3,776
26/04/09
3,720
315
0억
1.60%
3,727
26/04/08
3,740
592
0억
2.10%
3,755