날짜종가공매도량금액비중평균단가
26/10/02
3,540
1
0억
0.01%
3,515
26/10/01
3,525
10
0억
0.05%
3,528
26/09/30
3,560
35
0억
0.20%
3,523
26/09/29
3,510
6
0억
0.04%
3,506
26/09/28
3,550
1
0억
0.01%
3,490
26/09/23
3,515
96
0억
1.19%
3,489
26/09/22
3,490
219
0억
0.98%
3,470
26/09/21
3,490
286
0억
1.32%
3,487
26/09/18
3,515
8
0억
0.03%
3,502
26/09/17
3,510
102
0억
0.96%
3,514
26/09/16
3,550
629
0억
2.99%
3,520
26/09/15
3,510
156
0억
1.67%
3,487
26/09/14
3,490
19
0억
0.16%
3,505
26/09/11
3,490
126
0억
0.52%
3,514
26/09/10
3,495
363
0억
1.21%
3,503
26/09/09
3,530
53
0억
0.25%
3,518
26/09/08
3,530
485
0억
2.57%
3,539
26/09/07
3,515
2
0억
0.01%
3,518
26/09/04
3,530
57
0억
0.39%
3,537
26/09/03
3,515
663
0억
1.22%
3,516
26/09/02
3,605
5
0억
0.03%
3,595
26/09/01
3,625
353
0억
1.65%
3,632
26/08/31
3,635
0
0억
0.00%
-
26/08/28
3,680
7
0억
0.05%
3,681
26/08/27
3,650
2
0억
0.01%
3,680
26/08/26
3,690
92
0억
0.23%
3,636
26/08/25
3,630
62
0억
0.24%
3,563
26/08/24
3,650
184
0억
0.65%
3,641
26/08/21
3,635
799
0억
1.58%
3,668
26/08/20
3,745
6
0억
0.04%
3,745
26/08/19
3,740
130
0억
0.89%
3,767
26/08/18
3,740
1
0억
0.00%
3,740
26/08/14
3,860
11
0억
0.03%
3,812
26/08/13
3,760
78
0억
0.19%
3,743
26/08/12
3,815
98
0억
0.45%
3,831
26/08/11
3,845
59
0억
0.18%
3,810
26/08/10
3,730
1
0억
0.00%
3,740
26/08/07
3,725
376
0억
2.25%
3,722
26/08/06
3,735
86
0억
0.24%
3,782
26/08/05
3,790
87
0억
0.14%
3,793
26/08/04
3,825
152
0억
0.64%
3,834
26/08/03
3,830
47
0억
0.13%
3,861
26/07/31
3,875
49
0억
0.15%
3,867
26/07/30
3,770
77
0억
0.32%
3,740
26/07/29
3,680
141
0억
0.30%
3,807
26/07/28
3,825
192
0억
0.52%
3,840
26/07/27
3,955
21
0억
0.11%
3,935
26/07/24
3,900
106
0억
1.00%
3,818
26/07/23
3,890
72
0억
0.50%
3,898
26/07/22
3,825
247
0억
2.26%
3,807
26/07/21
3,760
373
0억
1.89%
3,731
26/07/20
3,715
1,193
0억
8.92%
3,732
26/07/16
3,810
672
0억
3.21%
3,796
26/07/15
3,740
619
0억
1.46%
3,777
26/07/14
3,775
938
0억
3.38%
3,793
26/07/13
3,900
325
0억
1.47%
3,903
26/07/10
3,945
461
0억
2.56%
3,889
26/07/09
3,820
1,208
0억
2.05%
3,752
26/07/08
3,865
365
0억
1.79%
3,907
26/07/07
4,010
765
0억
2.00%
4,015
1페이지
다음 →