날짜종가공매도량금액비중평균단가
25/07/11
8,360
2,690
0억
1.98%
8,375
25/07/10
8,470
260
0억
0.31%
8,468
25/07/09
8,350
3,330
0억
3.74%
8,350
25/07/08
8,460
2,132
0억
2.81%
8,377
25/07/07
8,300
10,319
1억
10.56%
8,308
25/07/04
8,580
7,257
1억
4.74%
8,569
25/07/03
8,630
438
0억
0.33%
8,556
25/07/02
8,480
5,065
0억
5.72%
8,449
25/07/01
8,400
2,595
0억
1.74%
8,404
25/06/30
8,220
12,912
1억
9.32%
8,250
25/06/27
8,450
7,910
1억
6.18%
8,365
25/06/26
8,550
5,314
0억
2.70%
8,536
25/06/25
8,870
5,288
0억
0.95%
8,855
25/06/24
8,600
740
0억
0.22%
8,556
25/06/23
8,150
21,737
2억
6.07%
8,214
25/06/20
8,670
439
0억
0.34%
8,471
25/06/19
8,460
1,994
0억
2.06%
8,458
25/06/18
8,470
6,885
1억
7.61%
8,456
25/06/17
8,560
1,272
0억
0.78%
8,544
25/06/16
8,550
11,603
1억
8.31%
8,306
25/06/13
8,340
11,286
1억
5.84%
8,322
25/06/12
8,790
119
0억
0.08%
8,724
25/06/11
8,800
389
0억
0.30%
8,620
25/06/10
8,510
1,244
0억
0.83%
8,547
25/06/09
8,630
7,596
1억
3.28%
8,593
25/06/05
8,410
2,190
0억
0.99%
8,448
25/06/04
8,200
5,756
0억
3.36%
8,023
25/06/02
7,960
15,920
1억
19.53%
7,959
25/05/30
8,010
9,446
1억
6.54%
8,035
25/05/29
8,330
2,444
0억
0.57%
8,310
25/05/28
7,800
6,333
0억
7.88%
7,788
25/05/27
7,660
10,689
1억
17.31%
7,691
25/05/26
7,640
6,198
0억
11.31%
7,651
25/05/23
7,560
6,643
1억
11.77%
7,606
25/05/22
7,660
8,042
1억
5.12%
7,696
25/05/21
7,920
5,814
0억
12.25%
7,950
25/05/20
7,980
8,429
1억
15.65%
7,989
25/05/19
7,970
7,233
1억
5.88%
7,926
25/05/16
8,100
8,220
1억
10.04%
8,083
25/05/15
8,120
23,670
2억
5.07%
8,289
25/05/14
8,300
13,722
1억
6.98%
8,251
25/05/13
8,170
4,706
0억
3.58%
8,121
25/05/12
8,090
7,365
1억
4.22%
8,052
25/05/09
7,860
7,192
1억
5.26%
7,901
25/05/08
7,820
4,268
0억
6.62%
7,787
25/05/07
7,750
8,789
1억
10.63%
7,697
25/05/02
7,790
14,942
1억
17.56%
7,818
25/04/30
7,900
26,611
2억
14.05%
7,977
25/04/29
8,170
37,316
3억
9.79%
8,123
25/04/28
7,860
24,673
2억
19.72%
7,910
25/04/25
8,030
4,425
0억
4.05%
8,046
25/04/24
8,000
69,645
6억
18.91%
8,052
25/04/23
7,870
24,402
2억
11.34%
7,801
25/04/22
7,560
55,484
4억
40.49%
7,557
25/04/21
7,570
10,294
1억
8.91%
7,632
25/04/18
7,750
9,050
1억
6.26%
7,615
25/04/17
7,640
2,268
0억
2.19%
7,596
25/04/16
7,570
13,671
1억
7.96%
7,645
25/04/15
7,810
42,718
3억
8.27%
7,969
25/04/14
7,300
1,906
0억
2.97%
7,316
← 이전
6페이지