날짜종가공매도량금액비중평균단가
25/10/13
7,760
1,333
0억
1.26%
7,772
25/10/10
7,800
4,905
0억
3.45%
7,893
25/10/02
7,910
4,630
0억
3.72%
7,908
25/10/01
7,750
2,799
0억
3.32%
7,749
25/09/30
7,740
1,399
0억
1.74%
7,758
25/09/29
7,770
7,024
1억
9.70%
7,775
25/09/26
7,760
1,420
0억
0.93%
7,811
25/09/25
7,940
5,302
0억
4.55%
7,961
25/09/24
7,990
7,422
1억
4.48%
8,013
25/09/23
8,110
5,358
0억
5.19%
8,102
25/09/22
8,060
2,313
0억
1.31%
8,106
25/09/19
8,110
15,002
1억
7.70%
8,133
25/09/18
8,270
8,508
1억
5.10%
8,173
25/09/17
8,130
8,559
1억
3.75%
8,176
25/09/16
8,280
15,335
1억
6.29%
8,294
25/09/15
8,270
30,195
3억
5.19%
8,343
25/09/12
8,640
16,017
1억
4.86%
8,666
25/09/11
8,710
31,019
3억
3.56%
8,729
25/09/10
8,600
20,601
2억
11.78%
8,590
25/09/09
8,520
32,329
3억
13.18%
8,533
25/09/08
8,530
20,757
2억
5.70%
8,520
25/09/05
8,770
7,516
1억
4.59%
8,747
25/09/04
8,810
9,056
1억
7.23%
8,775
25/09/03
8,800
2,024
0억
0.68%
8,790
25/09/02
8,690
4,859
0억
2.90%
8,660
25/09/01
8,780
4,104
0억
2.00%
8,765
25/08/29
8,710
11,524
1억
6.80%
8,793
25/08/28
8,930
7,706
1억
4.67%
8,934
25/08/27
8,890
5,349
0억
6.55%
8,872
25/08/26
8,890
10,844
1억
8.93%
8,893
25/08/25
8,960
11,410
1억
5.33%
8,928
25/08/22
9,120
10,897
1억
3.00%
9,113
25/08/21
8,960
8,429
1억
2.26%
8,904
25/08/20
8,720
11,640
1억
6.74%
8,642
25/08/19
8,710
8,337
1억
6.53%
8,660
25/08/18
8,570
10,785
1억
9.01%
8,605
25/08/14
8,790
9,818
1억
5.15%
8,787
25/08/13
8,810
12,852
1억
5.34%
8,791
25/08/12
8,530
6,699
1억
4.80%
8,613
25/08/11
8,550
3,436
0억
2.67%
8,579
25/08/08
8,620
2,699
0억
1.56%
8,619
25/08/07
8,730
7,499
1억
3.33%
8,694
25/08/06
8,500
7,239
1억
6.39%
8,446
25/08/05
8,370
13,319
1억
7.84%
8,374
25/08/04
8,330
2,937
0억
1.60%
8,340
25/08/01
8,340
13,111
1억
3.07%
8,551
25/07/31
8,780
113,040
10억
5.55%
9,244
25/07/30
9,470
16,090
2억
1.26%
9,296
25/07/29
9,010
8,397
1억
2.32%
8,942
25/07/28
8,900
9,083
1억
2.76%
8,766
25/07/25
8,660
20,673
2억
4.76%
8,702
25/07/24
8,780
16,958
1억
2.02%
8,800
25/07/23
9,040
93,242
9억
1.86%
9,245
25/07/22
8,270
6,937
1억
7.40%
8,304
25/07/21
8,420
7,712
1억
8.62%
8,389
25/07/18
8,470
5,403
0억
4.27%
8,518
25/07/17
8,510
5,900
0억
8.88%
8,416
25/07/16
8,470
7,426
1억
7.77%
8,494
25/07/15
8,680
2,571
0억
1.93%
8,590
25/07/14
8,710
976
0억
0.32%
8,649