날짜종가공매도량금액비중평균단가
26/01/08
7,850
7,377
1억
3.59%
7,841
26/01/07
8,150
4,843
0억
1.98%
8,121
26/01/06
8,100
4,509
0억
1.34%
8,074
26/01/05
8,140
3,796
0억
2.36%
8,107
26/01/02
8,140
3,576
0억
2.95%
8,124
25/12/30
8,300
2,753
0억
2.49%
8,217
25/12/29
8,260
1,691
0억
1.51%
8,272
25/12/26
8,420
486
0억
0.27%
8,286
25/12/24
8,450
486
0억
0.30%
8,395
25/12/23
8,370
8,818
1억
5.12%
8,428
25/12/22
8,620
138
0억
0.10%
8,620
25/12/19
8,470
218
0억
0.13%
8,400
25/12/18
8,390
898
0억
0.59%
8,409
25/12/17
8,680
1,957
0억
0.89%
8,587
25/12/16
8,520
1,777
0억
0.89%
8,611
25/12/15
8,830
3,100
0억
2.48%
8,827
25/12/12
8,940
4,001
0억
1.51%
8,896
25/12/11
8,720
5,148
0억
2.64%
8,698
25/12/10
8,770
6,202
1억
3.25%
8,748
25/12/09
8,860
1,828
0억
0.51%
8,810
25/12/08
9,190
5,524
1억
0.97%
9,195
25/12/05
9,200
5,659
1억
0.50%
9,017
25/12/04
8,820
4,498
0억
0.83%
8,786
25/12/03
8,690
4,263
0억
0.91%
8,516
25/12/02
8,380
4,527
0억
1.21%
8,356
25/12/01
8,080
5,119
0억
3.21%
8,117
25/11/28
8,150
19,303
2억
3.79%
8,172
25/11/27
7,970
4,177
0억
3.53%
7,889
25/11/26
7,850
10,631
1억
9.16%
7,696
25/11/25
7,550
14,559
1억
15.22%
7,561
25/11/24
7,590
7,160
1억
6.13%
7,606
25/11/21
7,570
10,663
1억
8.73%
7,600
25/11/20
7,800
3,393
0억
3.65%
7,765
25/11/19
7,650
5,235
0억
3.42%
7,698
25/11/18
7,660
23,362
2억
8.44%
7,743
25/11/17
8,040
13,250
1억
7.29%
8,017
25/11/14
8,110
7,372
1억
5.08%
8,087
25/11/13
8,150
11,905
1억
10.42%
8,145
25/11/12
8,260
9,654
1억
7.67%
8,190
25/11/11
8,100
9,829
1억
7.44%
8,088
25/11/10
8,050
6,692
1억
3.72%
8,022
25/11/07
7,740
40,235
3억
17.68%
7,729
25/11/06
7,960
18,112
1억
10.80%
7,972
25/11/05
7,960
26,973
2억
8.14%
7,898
25/11/04
8,200
27,344
2억
7.24%
8,251
25/11/03
8,500
27,775
2억
5.89%
8,563
25/10/31
8,820
63,488
6억
7.23%
8,882
25/10/30
8,640
89,276
8억
6.44%
8,919
25/10/29
8,840
6,411
1억
1.84%
8,837
25/10/28
8,840
2,035
0억
0.77%
8,735
25/10/27
8,810
1,766
0억
0.54%
8,762
25/10/24
8,830
5,347
0억
1.67%
8,740
25/10/23
8,690
4,405
0억
1.48%
8,735
25/10/22
8,930
9,622
1억
2.25%
8,780
25/10/21
8,720
4,921
0억
0.48%
8,804
25/10/20
8,700
17,005
1억
2.98%
8,607
25/10/17
8,600
18,072
2억
2.23%
8,576
25/10/16
8,420
15,136
1억
1.02%
8,538
25/10/15
8,100
5,311
0억
3.94%
8,089
25/10/14
8,060
3,675
0억
1.22%
8,052