날짜종가공매도량금액비중평균단가
26/07/06
9,450
12,605
1억
3.03%
9,625
26/07/03
9,720
3,221
0억
0.57%
9,297
26/07/02
9,560
6,343
1억
0.75%
9,805
26/07/01
10,230
3,709
0억
0.52%
10,393
26/06/30
10,450
9,040
1억
2.10%
10,558
26/06/29
10,980
45,548
5억
2.75%
10,534
26/06/26
10,050
1,438
0억
0.19%
10,432
26/06/25
10,930
11,987
1억
1.31%
11,551
26/06/24
12,100
3,603
0억
0.35%
11,585
26/06/23
12,000
10,791
1억
0.63%
12,364
26/06/22
12,510
10,423
1억
0.57%
12,530
26/06/19
14,330
10,688
1억
0.09%
13,249
26/06/18
12,030
20,149
3억
1.43%
12,571
26/06/17
13,310
28,481
4억
0.42%
15,752
26/06/16
14,010
35,768
5억
4.05%
13,995
26/06/15
10,780
95,392
10억
14.86%
10,825
26/06/12
10,330
5,770
1억
0.92%
10,484
26/06/11
9,970
4,087
0억
0.27%
10,343
26/06/10
10,340
18,594
2억
1.01%
9,845
26/06/09
10,270
50,189
6억
2.59%
11,439
26/06/08
11,490
24,187
3억
0.49%
10,473
26/06/05
9,360
16,504
2억
7.39%
9,284
26/06/04
9,820
10,122
1억
5.80%
9,905
26/06/02
10,000
8,520
1억
2.22%
9,961
26/06/01
10,430
21,158
2억
3.29%
10,632
26/05/29
11,330
6,172
1억
1.74%
11,223
26/05/28
11,300
23,866
3억
6.05%
11,622
26/05/27
11,720
31,982
4억
6.97%
11,796
26/05/26
12,460
9,304
1억
2.60%
12,584
26/05/22
12,730
4,635
1억
1.07%
12,324
26/05/21
12,200
8,474
1억
1.24%
12,013
26/05/20
10,840
11,947
1억
4.12%
10,951
26/05/19
11,380
35,048
4억
6.03%
11,585
26/05/18
12,400
19,620
2억
4.05%
12,232
26/05/15
13,160
4,216
1억
0.35%
14,100
26/05/14
14,700
4,747
1억
0.44%
15,421
26/05/13
15,550
6,424
1억
0.46%
15,231
26/05/12
15,270
29,682
5억
0.73%
15,349
26/05/11
13,560
38,575
5억
2.40%
13,543
26/05/08
12,890
32,806
4억
2.51%
12,919
26/05/07
12,230
10,814
1억
2.43%
12,389
26/05/06
12,320
4,940
1억
2.25%
12,354
26/05/04
12,430
14,151
2억
4.54%
12,517
26/04/30
12,400
16,714
2억
7.23%
12,531
26/04/29
12,820
8,574
1억
3.31%
12,776
26/04/28
12,990
22,122
3억
2.91%
12,985
26/04/27
12,580
22,584
3억
5.25%
12,654
26/04/24
12,160
25,525
3억
10.26%
12,107
26/04/23
12,390
15,447
2억
4.03%
12,576
26/04/22
12,950
117,466
15억
9.82%
12,953
26/04/21
12,240
43,063
5억
5.57%
12,029
26/04/20
11,200
8,056
1억
5.81%
11,278
26/04/17
11,390
17,198
2억
7.09%
11,337
26/04/16
11,590
24,116
3억
8.21%
11,730
26/04/15
11,340
8,921
1억
4.74%
11,439
26/04/14
11,260
4,617
1억
2.60%
11,176
26/04/13
10,670
11,742
1억
5.86%
10,739
26/04/10
11,060
16,820
2억
5.93%
11,143
26/04/09
11,210
20,914
2억
5.72%
11,691
26/04/08
11,740
2,088
0억
0.82%
11,506