날짜종가공매도량금액비중평균단가
26/07/06
2,825
1,829
0억
2.25%
2,759
26/07/03
2,830
944
0억
0.61%
2,729
26/07/02
2,740
349
0억
0.18%
2,733
26/07/01
2,810
4,142
0억
2.35%
2,811
26/06/30
2,770
1,223
0억
0.34%
2,770
26/06/29
2,920
5,779
0억
1.95%
2,879
26/06/26
2,775
2,428
0억
0.53%
2,732
26/06/25
2,790
4,426
0억
0.63%
2,938
26/06/24
2,965
12,934
0억
1.11%
2,916
26/06/23
2,890
9,773
0억
0.97%
2,868
26/06/22
2,840
6,417
0억
2.58%
2,820
26/06/19
2,895
5,086
0억
2.51%
2,905
26/06/18
2,980
1,962
0억
0.86%
3,008
26/06/17
2,985
1,140
0억
0.59%
3,020
26/06/16
3,030
2,006
0억
1.50%
2,998
26/06/15
2,980
3,187
0억
1.00%
3,042
26/06/12
2,895
4,487
0억
1.28%
2,889
26/06/11
2,820
7,218
0억
1.84%
2,751
26/06/10
2,740
12,188
0억
3.73%
2,708
26/06/09
2,765
11,508
0억
2.93%
2,814
26/06/08
2,815
18,935
1억
3.44%
2,853
26/06/05
3,005
4,445
0억
0.62%
3,021
26/06/04
3,140
8,181
0억
0.27%
3,140
26/06/02
4,320
5,807
0억
0.52%
4,182
26/06/01
3,915
2,617
0억
0.55%
4,034
26/05/29
4,115
15,652
1억
2.81%
4,191
26/05/28
4,010
8,435
0억
1.79%
4,136
26/05/27
4,260
7,709
0억
1.83%
4,391
26/05/26
4,680
8,175
0억
1.45%
4,593
26/05/22
4,300
494
0억
0.16%
4,337
26/05/21
4,200
9,515
0억
2.33%
4,253
26/05/20
4,385
33,075
1억
3.03%
4,504
26/05/19
4,375
14,344
1억
5.05%
4,404
26/05/18
4,265
9,130
0억
4.49%
4,268
26/05/15
4,330
5,351
0억
1.43%
4,390
26/05/14
4,470
4,462
0억
0.75%
4,641
26/05/13
4,795
2,676
0억
1.38%
4,808
26/05/12
4,835
5,329
0억
1.32%
4,839
26/05/11
4,990
13,353
1억
2.51%
4,890
26/05/08
4,835
13,602
1억
1.76%
4,903
26/05/07
4,650
1,693
0억
0.48%
4,697
26/05/06
4,610
3,697
0억
0.90%
4,638
26/05/04
4,725
8,005
0억
0.57%
4,701
26/04/30
5,080
6,429
0억
1.97%
5,114
26/04/29
5,120
7,638
0억
0.87%
5,158
26/04/28
5,350
8,111
0억
1.13%
5,366
26/04/27
5,730
31,065
2억
1.40%
5,450
26/04/24
5,100
6,535
0억
3.62%
5,088
26/04/23
5,060
10,450
1억
3.58%
5,032
26/04/22
5,040
13,231
1억
3.19%
5,089
26/04/21
5,160
9,776
0억
3.04%
5,140
26/04/20
5,210
415
0억
0.10%
5,299
26/04/17
5,400
804
0억
0.25%
5,293
26/04/16
5,290
3,464
0억
0.87%
5,338
26/04/15
5,160
2,702
0억
0.59%
5,194
26/04/14
5,170
27,245
1억
1.61%
5,020
26/04/13
5,290
4,856
0억
0.54%
5,293
26/04/10
5,630
2,194
0억
0.42%
5,574
26/04/09
5,350
6,677
0억
1.29%
5,342
26/04/08
5,100
4,708
0억
0.88%
5,055