날짜종가공매도량금액비중평균단가
26/04/08
2,260
110
0억
0.17%
2,260
26/04/07
2,200
8
0억
0.01%
2,200
26/04/06
2,160
138
0억
0.07%
2,275
26/04/03
2,260
26
0억
0.04%
2,260
26/04/02
2,200
870
0억
0.13%
2,272
26/04/01
2,400
11,590
0억
43.07%
2,401
26/03/31
2,370
227
0억
0.87%
2,360
26/03/30
2,385
481
0억
1.22%
2,424
26/03/27
2,495
855
0억
2.49%
2,484
26/03/26
2,470
2,256
0억
13.82%
2,484
26/03/25
2,495
11,342
0억
31.57%
2,494
26/03/24
2,460
1,199
0억
2.54%
2,494
26/03/23
2,455
804
0억
4.86%
2,490
26/03/20
2,530
3,579
0억
19.13%
2,516
26/03/19
2,490
2,728
0억
7.80%
2,497
26/03/18
2,520
328
0억
0.42%
2,541
26/03/17
2,525
11,059
0억
4.76%
2,502
26/03/16
2,560
5,794
0억
14.26%
2,568
26/03/13
2,640
16,337
0억
15.99%
2,660
26/03/12
2,640
13,163
0억
19.18%
2,627
26/03/11
2,685
8,048
0억
13.91%
2,695
26/03/10
2,710
20
0억
0.02%
2,710
26/03/09
2,380
0
0억
0.00%
-
26/03/06
2,570
2
0억
0.01%
2,570
26/03/05
2,560
5
0억
0.01%
2,560
26/03/04
2,355
1
0억
0.00%
2,355
26/03/03
2,640
0
0억
0.00%
-
26/02/27
2,765
13
0억
0.04%
2,802
26/02/26
2,800
0
0억
0.00%
-
26/02/25
2,975
0
0억
0.00%
-
26/02/24
2,985
2
0억
0.01%
2,985
26/02/23
2,985
0
0억
0.00%
-
26/02/20
2,920
1
0억
0.00%
2,920
26/02/19
2,995
14
0억
0.01%
2,995
26/02/13
2,905
0
0억
0.00%
-
26/02/12
2,900
14
0억
0.04%
2,900
26/02/11
2,885
16
0억
0.05%
2,885
26/02/10
2,890
16
0억
0.07%
2,890
26/02/09
2,875
35
0억
0.06%
2,875
26/02/06
2,800
0
0억
0.00%
-
26/02/05
2,855
0
0억
0.00%
-
26/02/04
2,855
9
0억
0.02%
2,855
26/02/03
2,740
33
0억
0.18%
2,740
26/02/02
2,700
9
0억
0.01%
2,720
26/01/30
2,795
76
0억
0.09%
2,795
26/01/29
2,940
0
0억
0.00%
-
26/01/28
2,930
11
0억
0.05%
2,935
26/01/27
2,965
47
0억
0.34%
2,965
26/01/26
2,975
1,014
0억
3.77%
2,946
26/01/23
3,005
18
0억
0.04%
3,001
26/01/22
2,955
29
0억
0.08%
2,955
26/01/21
2,920
21
0억
0.12%
2,920
26/01/20
2,970
26
0억
0.08%
2,970
26/01/19
2,950
12,000
0억
38.47%
2,950
26/01/16
2,875
34
0억
0.10%
2,875
26/01/15
2,825
18
0억
0.05%
2,861
26/01/14
2,890
13
0억
0.07%
2,928
26/01/13
2,935
188
0억
0.96%
2,938
26/01/12
2,980
184
0억
0.56%
2,945
26/01/09
2,910
574
0억
0.57%
2,907