날짜종가공매도량금액비중평균단가
25/07/11
1,646
1,479
0억
1.28%
1,639
25/07/10
1,643
1,509
0억
0.77%
1,679
25/07/09
1,701
1,229
0억
0.50%
1,663
25/07/08
1,610
990
0억
0.65%
1,609
25/07/07
1,587
1,737
0억
1.50%
1,555
25/07/04
1,575
2,296
0억
1.38%
1,537
25/07/03
1,575
1,784
0억
1.40%
1,571
25/07/02
1,568
1,640
0억
0.96%
1,584
25/07/01
1,617
2,249
0억
1.12%
1,645
25/06/30
1,668
2,083
0억
0.75%
1,691
25/06/27
1,734
2,460
0억
0.80%
1,768
25/06/26
1,766
3,726
0억
0.52%
1,813
25/06/25
1,797
1,610
0억
0.14%
1,780
25/06/24
1,759
3,891
0억
0.15%
1,752
25/06/23
1,705
16,444
0억
0.32%
1,715
25/06/20
1,700
8,562
0억
0.15%
1,709
25/06/19
1,705
11
0억
0.00%
1,795
25/06/18
1,770
149
0억
0.03%
1,770
25/06/17
1,676
117
0억
0.01%
1,676
25/06/16
1,725
18,049
0억
0.12%
1,807
25/06/13
1,671
11,277
0억
0.05%
1,716
25/06/12
1,638
0
0억
0.00%
-
25/06/11
1,260
0
0억
0.00%
-
25/06/10
1,249
130
0억
0.78%
1,253
25/06/09
1,245
27
0억
0.04%
1,245
25/06/05
1,250
551
0억
0.91%
1,250
25/06/04
1,242
0
0억
0.00%
-
25/06/02
1,235
0
0억
0.00%
-
25/05/30
1,229
104
0억
0.53%
1,229
25/05/29
1,223
3,001
0억
8.90%
1,218
25/05/28
1,224
358
0억
2.18%
1,224
25/05/27
1,223
32
0억
0.26%
1,223
25/05/26
1,220
65
0억
0.32%
1,220
25/05/23
1,226
51
0억
0.24%
1,226
25/05/22
1,229
551
0억
2.37%
1,225
25/05/21
1,229
357
0억
1.99%
1,226
25/05/20
1,224
158
0억
1.40%
1,224
25/05/19
1,223
5,856
0억
20.76%
1,221
25/05/16
1,224
1,690
0억
5.12%
1,216
25/05/15
1,220
361
0억
1.55%
1,214
25/05/14
1,219
2,360
0억
4.80%
1,214
25/05/13
1,214
1,183
0억
4.25%
1,209
25/05/12
1,209
2,338
0억
4.87%
1,199
25/05/09
1,207
690
0억
4.58%
1,201
25/05/08
1,206
707
0억
2.30%
1,198
25/05/07
1,200
34
0억
0.12%
1,200
25/05/02
1,203
466
0억
1.39%
1,203
25/04/30
1,197
1
0억
0.00%
1,197
25/04/29
1,210
17
0억
0.07%
1,210
25/04/28
1,206
4
0억
0.01%
1,206
25/04/25
1,178
82
0억
0.35%
1,178
25/04/24
1,177
654
0억
2.68%
1,177
25/04/23
1,175
652
0억
1.00%
1,158
25/04/22
1,159
228
0억
0.61%
1,151
25/04/21
1,157
347
0억
0.72%
1,146
25/04/18
1,154
841
0억
1.34%
1,156
25/04/17
1,171
881
0억
0.78%
1,164
25/04/16
1,168
471
0억
0.84%
1,170
25/04/15
1,189
285
0억
0.65%
1,192
25/04/14
1,190
346
0억
0.69%
1,189
← 이전
6페이지