날짜종가공매도량금액비중평균단가
25/10/13
2,050
11,306
0억
1.58%
2,054
25/10/10
2,095
1,566
0억
0.13%
2,069
25/10/02
2,135
11,204
0억
0.72%
2,202
25/10/01
2,265
2,081
0억
0.04%
2,291
25/09/30
2,360
56
0억
0.00%
2,360
25/09/29
2,525
556
0억
0.00%
2,524
25/09/26
2,520
0
0억
0.00%
-
25/09/25
2,645
12,544
0억
0.14%
2,406
25/09/24
2,035
10,036
0억
0.09%
1,714
25/09/23
1,568
9,048
0억
5.55%
1,529
25/09/22
1,526
9,346
0억
4.01%
1,552
25/09/19
1,502
269
0억
0.31%
1,520
25/09/18
1,533
807
0억
1.71%
1,545
25/09/17
1,523
758
0억
0.30%
1,557
25/09/16
1,515
268
0억
0.37%
1,515
25/09/15
1,530
143
0억
0.24%
1,530
25/09/12
1,567
0
0억
0.00%
-
25/09/11
1,571
0
0억
0.00%
-
25/09/10
1,548
81
0억
0.15%
1,548
25/09/09
1,553
104
0억
0.44%
1,553
25/09/08
1,564
172
0억
0.29%
1,564
25/09/05
1,583
25
0억
0.02%
1,583
25/09/04
1,582
814
0억
0.08%
1,582
25/09/03
1,515
23
0억
0.04%
1,515
25/09/02
1,505
7
0억
0.02%
1,505
25/09/01
1,490
224
0억
0.25%
1,495
25/08/29
1,501
18
0억
0.03%
1,501
25/08/28
1,505
587
0억
2.40%
1,505
25/08/27
1,513
29
0억
0.06%
1,513
25/08/26
1,515
336
0억
0.38%
1,537
25/08/25
1,545
614
0억
1.06%
1,554
25/08/22
1,552
565
0억
0.63%
1,540
25/08/21
1,539
97
0억
0.11%
1,539
25/08/20
1,515
473
0억
0.27%
1,509
25/08/19
1,533
6,685
0억
0.30%
1,681
25/08/18
1,512
1,393
0억
2.18%
1,516
25/08/14
1,542
774
0억
1.39%
1,541
25/08/13
1,552
2,489
0억
2.74%
1,530
25/08/12
1,560
3,093
0억
1.79%
1,532
25/08/11
1,520
913
0억
0.83%
1,515
25/08/08
1,547
479
0억
0.51%
1,511
25/08/07
1,503
1,111
0억
2.13%
1,503
25/08/06
1,511
718
0억
0.60%
1,513
25/08/05
1,527
286
0억
0.43%
1,527
25/08/04
1,533
303
0억
0.34%
1,519
25/08/01
1,544
1,330
0억
1.16%
1,545
25/07/31
1,581
1,728
0억
3.11%
1,568
25/07/30
1,585
266
0억
0.20%
1,585
25/07/29
1,590
252
0억
0.44%
1,586
25/07/28
1,603
324
0억
0.29%
1,610
25/07/25
1,622
569
0억
0.92%
1,625
25/07/24
1,622
3,770
0억
2.23%
1,615
25/07/23
1,638
1,535
0억
1.00%
1,630
25/07/22
1,659
6,600
0억
2.35%
1,709
25/07/21
1,701
2,960
0억
0.99%
1,691
25/07/18
1,628
96
0억
0.13%
1,601
25/07/17
1,630
141
0억
0.13%
1,641
25/07/16
1,656
330
0억
0.25%
1,631
25/07/15
1,639
280
0억
0.36%
1,638
25/07/14
1,637
746
0억
0.71%
1,621