날짜종가공매도량금액비중평균단가
26/01/08
2,365
14,010
0억
2.11%
2,397
26/01/07
2,485
6,456
0억
0.60%
2,461
26/01/06
2,520
21,531
1억
1.65%
2,568
26/01/05
2,650
29,057
1억
0.42%
2,797
26/01/02
2,590
53,694
1억
0.73%
2,442
25/12/30
2,345
12,703
0억
0.73%
2,482
25/12/29
2,540
15,382
0억
0.23%
2,661
25/12/26
2,610
31,797
1억
0.11%
2,469
25/12/24
2,250
148,114
3억
0.46%
2,348
25/12/23
1,902
3,580
0억
2.10%
1,926
25/12/22
1,967
923
0억
0.58%
1,968
25/12/19
1,965
4,217
0억
2.17%
1,945
25/12/18
1,895
3,500
0억
1.15%
1,921
25/12/17
1,935
2,668
0억
1.76%
1,950
25/12/16
1,971
6,874
0억
3.13%
1,974
25/12/15
2,020
182
0억
0.13%
2,015
25/12/12
2,025
802
0억
0.49%
2,008
25/12/11
2,030
2,862
0억
1.28%
2,035
25/12/10
2,025
433
0억
0.24%
2,030
25/12/09
2,095
117
0억
0.07%
2,075
25/12/08
2,070
941
0억
0.80%
2,083
25/12/05
2,085
1,285
0억
0.69%
2,080
25/12/04
2,060
6,829
0억
4.33%
2,082
25/12/03
2,140
4,279
0억
3.55%
2,140
25/12/02
2,130
6,574
0억
2.97%
2,131
25/12/01
2,130
5,214
0억
1.67%
2,144
25/11/28
2,110
13,070
0억
4.10%
2,110
25/11/27
2,065
5,853
0억
3.37%
2,056
25/11/26
2,050
4,805
0억
1.69%
2,027
25/11/25
1,997
12,164
0억
5.58%
2,022
25/11/24
2,055
10,924
0억
3.81%
2,016
25/11/21
2,000
2,585
0억
1.01%
2,048
25/11/20
2,100
12,059
0억
6.16%
2,118
25/11/19
2,075
2,822
0억
1.01%
2,088
25/11/18
2,075
977
0억
0.33%
2,113
25/11/17
2,150
383
0억
0.10%
2,144
25/11/14
2,160
211
0억
0.05%
2,157
25/11/13
2,225
17,385
0억
4.65%
2,234
25/11/12
2,305
14,776
0억
3.43%
2,307
25/11/11
2,320
9,714
0억
0.67%
2,346
25/11/10
2,255
12,934
0억
3.20%
2,253
25/11/07
2,220
5,794
0억
1.05%
2,228
25/11/06
2,275
24,899
1억
3.05%
2,323
25/11/05
2,355
1,749
0억
0.12%
2,342
25/11/04
2,535
1,571
0억
0.01%
2,510
25/11/03
2,405
11,043
0억
0.97%
2,386
25/10/31
2,435
19,197
0억
1.35%
2,534
25/10/30
2,480
1,737
0억
0.09%
2,650
25/10/29
2,575
25,807
1억
1.60%
2,644
25/10/28
2,700
3,732
0억
0.12%
2,836
25/10/27
2,945
7,431
0억
0.24%
2,891
25/10/24
2,895
34,228
1억
0.81%
2,901
25/10/23
2,930
3,936
0억
0.02%
3,243
25/10/22
3,060
16,888
0억
0.06%
2,436
25/10/21
2,355
42,228
1억
1.86%
2,442
25/10/20
2,535
31,642
1억
0.21%
2,617
25/10/17
2,250
87,785
2억
1.55%
2,556
25/10/16
2,465
43,501
1억
0.21%
2,276
25/10/15
2,185
2,884
0억
0.16%
2,114
25/10/14
2,085
42,336
1억
2.06%
2,081