날짜종가공매도량금액비중평균단가
26/07/06
1,629
3,628
0억
9.23%
1,628
26/07/03
1,631
3,674
0억
7.37%
1,594
26/07/02
1,602
6,053
0억
8.11%
1,628
26/07/01
1,695
10,417
0억
6.87%
1,692
26/06/30
1,668
2,481
0억
5.83%
1,676
26/06/29
1,680
129
0억
0.14%
1,646
26/06/26
1,596
4,952
0억
3.27%
1,604
26/06/25
1,648
9,292
0억
6.39%
1,655
26/06/24
1,697
2,871
0억
3.03%
1,722
26/06/23
1,715
3,533
0억
2.52%
1,763
26/06/22
1,820
4,577
0억
2.96%
1,822
26/06/19
1,820
7,964
0억
3.31%
1,828
26/06/18
1,908
7,882
0억
4.37%
1,914
26/06/17
1,936
932
0억
0.32%
1,934
26/06/16
1,999
898
0억
0.26%
2,022
26/06/15
2,060
1,443
0억
0.98%
2,089
26/06/12
2,065
13,352
0억
4.46%
2,074
26/06/11
2,090
15
0억
0.01%
2,090
26/06/10
2,075
2,286
0억
0.61%
2,054
26/06/09
2,125
2,971
0억
1.63%
2,151
26/06/08
2,035
3
0억
0.00%
2,090
26/06/05
2,200
805
0억
0.25%
2,165
26/06/04
2,210
2,017
0억
0.45%
2,244
26/06/02
2,180
2,052
0억
0.22%
2,118
26/06/01
2,090
2,433
0억
0.25%
2,106
26/05/29
2,310
3,046
0억
0.23%
2,356
26/05/28
2,500
8,352
0억
0.19%
2,493
26/05/27
2,300
8,063
0억
0.09%
2,414
26/05/26
2,220
1,674
0억
0.43%
2,200
26/05/22
2,180
913
0억
0.31%
2,135
26/05/21
2,080
1,382
0억
0.76%
2,073
26/05/20
2,020
1,207
0억
0.67%
2,010
26/05/19
2,055
1,640
0억
0.98%
2,016
26/05/18
2,050
2,091
0억
0.85%
2,013
26/05/15
2,055
1,416
0억
0.65%
2,075
26/05/14
2,095
1,522
0억
0.96%
2,077
26/05/13
2,090
2,582
0억
2.06%
2,079
26/05/12
2,090
13,061
0억
4.80%
2,089
26/05/11
2,135
1,735
0억
0.80%
2,128
26/05/08
2,170
3,770
0억
2.21%
2,149
26/05/07
2,140
5,103
0억
4.20%
2,122
26/05/06
2,135
8,085
0억
2.81%
2,118
26/05/04
2,155
10,122
0억
3.03%
2,175
26/04/30
2,180
6,280
0억
1.66%
2,120
26/04/29
2,105
2,016
0억
1.15%
2,090
26/04/28
2,080
1,598
0억
0.96%
2,119
26/04/27
2,105
1,804
0억
1.25%
2,107
26/04/24
2,090
715
0억
0.67%
2,086
26/04/23
2,080
2,972
0억
1.09%
2,068
26/04/22
2,115
4,918
0억
2.23%
2,124
26/04/21
2,155
14,281
0억
2.47%
2,130
26/04/20
2,085
7,120
0억
4.17%
2,067
26/04/17
2,100
1,678
0억
1.51%
2,084
26/04/16
2,095
5,706
0억
1.67%
2,103
26/04/15
2,065
5,075
0억
3.33%
2,066
26/04/14
2,050
3,099
0억
2.04%
2,065
26/04/13
2,040
1,552
0억
1.51%
2,066
26/04/10
2,070
671
0억
0.52%
2,084
26/04/09
2,055
2,232
0억
1.99%
2,062
26/04/08
2,050
1,055
0억
0.54%
2,052