날짜종가공매도량금액비중평균단가
25/07/11
2,695
3
0억
0.04%
2,695
25/07/10
2,740
6
0억
0.07%
2,740
25/07/09
2,725
1
0억
0.01%
2,725
25/07/08
2,700
14
0억
0.06%
2,700
25/07/07
2,850
0
0억
0.00%
-
25/07/04
2,885
0
0억
0.00%
-
25/07/03
2,690
0
0억
0.00%
-
25/07/02
2,710
0
0억
0.00%
-
25/07/01
2,710
0
0억
0.00%
-
25/06/30
2,705
0
0억
0.00%
-
25/06/27
2,735
0
0억
0.00%
-
25/06/26
2,795
0
0억
0.00%
-
25/06/25
2,790
0
0억
0.00%
-
25/06/24
2,850
1
0억
0.01%
2,850
25/06/23
2,795
9
0억
0.18%
2,795
25/06/20
2,860
49
0억
2.44%
2,860
25/06/19
2,910
1
0억
0.03%
2,910
25/06/18
2,790
3
0억
0.12%
2,790
25/06/17
2,820
0
0억
0.00%
-
25/06/16
2,870
5
0억
0.16%
2,870
25/06/13
2,785
0
0억
0.00%
-
25/06/12
2,935
0
0억
0.00%
-
25/06/11
2,935
0
0억
0.00%
-
25/06/10
2,895
2
0억
0.01%
2,895
25/06/09
3,015
0
0억
0.00%
-
25/06/05
2,930
31
0억
0.06%
2,930
25/06/04
2,845
0
0억
0.00%
-
25/06/02
2,855
0
0억
0.00%
-
25/05/30
2,750
0
0억
0.00%
-
25/05/29
2,820
12
0억
0.52%
2,820
25/05/28
2,805
25
0억
0.06%
2,805
25/05/27
2,720
2
0억
0.04%
2,720
25/05/26
2,660
5
0억
0.05%
2,660
25/05/23
2,645
3
0억
0.01%
2,645
25/05/22
2,675
21
0억
0.82%
2,675
25/05/21
2,675
10
0억
0.43%
2,675
25/05/20
2,660
10
0억
0.71%
2,660
25/05/19
2,650
28
0억
1.16%
2,650
25/05/16
2,670
29
0억
0.72%
2,670
25/05/15
2,670
0
0억
0.00%
-
25/05/14
2,705
0
0억
0.00%
-
25/05/13
2,705
1
0억
0.04%
2,705
25/05/12
2,710
0
0억
0.00%
-
25/05/09
2,685
0
0억
0.00%
-
25/05/08
2,670
0
0억
0.00%
-
25/05/07
2,635
0
0억
0.00%
-
25/05/02
2,655
2
0억
0.06%
2,655
25/04/30
2,650
7
0억
0.08%
2,650
25/04/29
2,670
1
0억
0.01%
2,670
25/04/28
2,700
0
0억
0.00%
-
25/04/25
2,715
6
0억
0.18%
2,715
25/04/24
2,770
27
0억
0.34%
2,770
25/04/23
2,725
4
0억
0.03%
2,725
25/04/22
2,600
2
0억
0.02%
2,600
25/04/21
2,595
1
0억
0.03%
2,595
25/04/18
2,585
1
0억
0.01%
2,585
25/04/17
2,570
1
0억
0.00%
2,570
25/04/16
2,705
3
0억
0.03%
2,705
25/04/15
2,755
0
0억
0.00%
-
25/04/14
2,690
0
0억
0.00%
-
← 이전
6페이지