날짜종가공매도량금액비중평균단가
25/10/13
3,040
6
0억
0.19%
3,044
25/10/10
3,080
22
0억
0.51%
3,080
25/10/02
3,040
28
0억
0.32%
3,040
25/10/01
3,025
2
0억
0.01%
3,025
25/09/30
3,045
2
0억
0.02%
3,045
25/09/29
3,050
39
0억
0.29%
3,050
25/09/26
3,035
0
0억
0.00%
-
25/09/25
3,075
1
0억
0.01%
3,075
25/09/24
3,165
1
0억
0.03%
3,165
25/09/23
3,025
0
0억
0.00%
-
25/09/22
2,970
0
0억
0.00%
-
25/09/19
3,070
4
0억
0.05%
3,070
25/09/18
3,120
1
0억
0.02%
3,120
25/09/17
3,095
21
0억
0.21%
3,095
25/09/16
3,095
0
0억
0.00%
-
25/09/15
3,060
61
0억
0.58%
2,996
25/09/12
2,895
0
0억
0.00%
-
25/09/11
2,870
0
0억
0.00%
-
25/09/10
2,865
5
0억
0.19%
2,865
25/09/09
2,840
54
0억
0.69%
2,829
25/09/08
2,820
13
0억
0.11%
2,820
25/09/05
2,740
2
0억
0.01%
2,740
25/09/04
2,810
56
0억
0.99%
2,810
25/09/03
2,880
1
0억
0.01%
2,880
25/09/02
2,845
0
0억
0.00%
-
25/09/01
2,885
0
0억
0.00%
-
25/08/29
2,970
0
0억
0.00%
-
25/08/28
2,795
6
0억
0.06%
2,795
25/08/27
2,810
2
0억
0.02%
2,810
25/08/26
2,735
1
0억
0.00%
2,735
25/08/25
2,845
12
0억
0.12%
2,845
25/08/22
2,765
13
0억
0.09%
2,765
25/08/21
2,750
1
0억
0.00%
2,750
25/08/20
2,690
0
0억
0.00%
-
25/08/19
2,690
0
0억
0.00%
-
25/08/18
2,635
20
0억
0.00%
2,635
25/08/14
2,505
11
0억
0.01%
2,505
25/08/13
2,435
20
0억
0.17%
2,435
25/08/12
2,460
0
0억
0.00%
-
25/08/11
2,450
0
0억
0.00%
-
25/08/08
2,430
0
0억
0.00%
-
25/08/07
2,435
18
0억
0.08%
2,435
25/08/06
2,420
0
0억
0.00%
-
25/08/05
2,445
1
0억
0.01%
2,445
25/08/04
2,450
0
0억
0.00%
-
25/08/01
2,490
0
0억
0.00%
-
25/07/31
2,495
0
0억
0.00%
-
25/07/30
2,580
16
0억
0.25%
2,580
25/07/29
2,515
5
0억
0.12%
2,515
25/07/28
2,525
1
0억
0.01%
2,525
25/07/25
2,525
0
0억
0.00%
-
25/07/24
2,575
10
0억
0.09%
2,575
25/07/23
2,580
4
0억
0.03%
2,580
25/07/22
2,645
3
0억
0.06%
2,645
25/07/21
2,615
5
0억
0.03%
2,615
25/07/18
2,600
0
0억
0.00%
-
25/07/17
2,620
0
0억
0.00%
-
25/07/16
2,665
0
0억
0.00%
-
25/07/15
2,685
0
0억
0.00%
-
25/07/14
2,685
12
0억
0.45%
2,685