날짜종가공매도량금액비중평균단가
26/01/08
4,130
2
0억
0.01%
4,130
26/01/07
4,510
4
0억
0.01%
4,510
26/01/06
4,570
42
0억
0.08%
4,570
26/01/05
4,755
21
0억
0.01%
4,755
26/01/02
4,180
13
0억
0.08%
4,180
25/12/30
4,020
5
0억
0.02%
4,020
25/12/29
3,990
5
0억
0.01%
3,990
25/12/26
4,050
0
0억
0.00%
-
25/12/24
3,815
3
0억
0.07%
3,815
25/12/23
3,800
10
0억
0.14%
3,800
25/12/22
3,865
13
0억
0.10%
3,865
25/12/19
3,820
8
0억
0.05%
3,820
25/12/18
3,820
4
0억
0.04%
3,820
25/12/17
3,870
0
0억
0.00%
-
25/12/16
3,820
0
0억
0.00%
-
25/12/15
3,885
0
0억
0.00%
-
25/12/12
3,820
4
0억
0.03%
3,820
25/12/11
3,770
12
0억
0.05%
3,770
25/12/10
3,855
0
0억
0.00%
-
25/12/09
3,940
0
0억
0.00%
-
25/12/08
3,940
8
0억
0.03%
3,940
25/12/05
4,085
10
0억
0.02%
4,085
25/12/04
3,910
8
0억
0.04%
3,910
25/12/03
4,020
7
0억
0.01%
4,020
25/12/02
3,920
1
0억
0.00%
3,920
25/12/01
3,755
3
0억
0.01%
3,755
25/11/28
3,885
6
0억
0.01%
3,885
25/11/27
3,905
1
0억
0.00%
3,905
25/11/26
3,890
11
0억
0.00%
3,890
25/11/25
3,640
0
0억
0.00%
-
25/11/24
3,920
0
0억
0.00%
-
25/11/21
4,025
1
0억
0.00%
3,960
25/11/20
3,990
4
0억
0.00%
3,990
25/11/19
3,620
4
0억
0.01%
3,620
25/11/18
3,470
0
0억
0.00%
-
25/11/17
3,490
0
0억
0.00%
-
25/11/14
3,140
0
0억
0.00%
-
25/11/13
2,910
16
0억
0.19%
2,910
25/11/12
2,815
5
0억
0.03%
2,815
25/11/11
2,725
16
0억
0.17%
2,725
25/11/10
2,740
7,441
0억
55.35%
2,740
25/11/07
2,720
15
0억
0.14%
2,720
25/11/06
2,765
25
0억
0.18%
2,765
25/11/05
2,795
0
0억
0.00%
-
25/11/04
2,865
8
0억
0.03%
2,865
25/11/03
2,915
26
0억
0.10%
2,915
25/10/31
3,075
3
0억
0.06%
3,075
25/10/30
2,980
0
0억
0.00%
-
25/10/29
2,980
1
0억
0.01%
2,980
25/10/28
2,990
0
0억
0.00%
-
25/10/27
3,055
0
0억
0.00%
-
25/10/24
3,045
1
0억
0.02%
3,045
25/10/23
3,035
0
0억
0.00%
-
25/10/22
3,045
0
0억
0.00%
-
25/10/21
3,060
1
0억
0.02%
3,060
25/10/20
3,050
0
0억
0.00%
-
25/10/17
3,065
11
0억
0.17%
3,065
25/10/16
3,020
17
0억
0.16%
3,020
25/10/15
3,060
1
0억
0.03%
3,060
25/10/14
3,080
11
0억
0.12%
3,059