날짜종가공매도량금액비중평균단가
25/10/13
1,096
116
0억
0.04%
1,094
25/10/10
1,080
7,610
0억
2.59%
1,076
25/10/02
1,054
1,681
0억
1.01%
1,061
25/10/01
1,044
1,347
0억
1.62%
1,046
25/09/30
1,040
2,112
0억
0.68%
1,045
25/09/29
1,093
1,469
0억
0.14%
1,056
25/09/26
1,009
0
0억
0.00%
-
25/09/25
1,042
0
0억
0.00%
-
25/09/24
1,059
0
0억
0.00%
-
25/09/23
1,052
0
0억
0.00%
-
25/09/22
1,072
0
0억
0.00%
-
25/09/19
1,115
0
0억
0.00%
-
25/09/18
1,128
0
0억
0.00%
-
25/09/17
1,127
0
0억
0.00%
-
25/09/16
1,161
0
0억
0.00%
-
25/09/15
1,210
0
0억
0.00%
-
25/09/12
1,222
0
0억
0.00%
-
25/09/11
1,149
0
0억
0.00%
-
25/09/10
1,153
0
0억
0.00%
-
25/09/09
1,127
0
0억
0.00%
-
25/09/08
1,098
0
0억
0.00%
-
25/09/05
1,060
0
0억
0.00%
-
25/09/04
1,020
0
0억
0.00%
-
25/09/03
1,025
0
0억
0.00%
-
25/09/02
1,014
0
0억
0.00%
-
25/09/01
1,006
0
0억
0.00%
-
25/08/29
1,043
0
0억
0.00%
-
25/08/28
1,053
0
0억
0.00%
-
25/08/27
1,007
0
0억
0.00%
-
25/08/26
998
3,490
0억
2.57%
998
25/08/25
1,013
2
0억
0.00%
1,011
25/08/22
1,001
131
0억
0.06%
996
25/08/21
997
8,016
0억
4.93%
994
25/08/20
994
0
0억
0.00%
-
25/08/19
968
0
0억
0.00%
-
25/08/18
1,020
103
0억
0.03%
1,023
25/08/14
1,059
1,800
0억
0.39%
1,062
25/08/13
1,062
28,995
0억
0.68%
1,087
25/08/12
1,040
2
0억
0.00%
1,042
25/08/11
1,002
2,623
0억
1.40%
992
25/08/08
998
20
0억
0.01%
999
25/08/07
1,000
2,864
0억
2.25%
994
25/08/06
991
1,592
0억
2.13%
985
25/08/05
991
0
0억
0.00%
-
25/08/04
990
0
0억
0.00%
-
25/08/01
971
0
0억
0.00%
-
25/07/31
1,006
0
0억
0.00%
-
25/07/30
979
0
0억
0.00%
-
25/07/29
990
0
0억
0.00%
-
25/07/28
997
313
0억
0.10%
997
25/07/25
1,020
0
0억
0.00%
-
25/07/24
995
0
0억
0.00%
-
25/07/23
1,033
0
0억
0.00%
-
25/07/22
1,036
0
0억
0.00%
-
25/07/21
1,052
0
0억
0.00%
-
25/07/18
1,039
0
0억
0.00%
-
25/07/17
1,029
0
0억
0.00%
-
25/07/16
1,036
0
0억
0.00%
-
25/07/15
1,051
0
0억
0.00%
-
25/07/14
1,038
0
0억
0.00%
-