날짜종가공매도량금액비중평균단가
26/01/08
955
0
0억
0.00%
-
26/01/07
974
0
0억
0.00%
-
26/01/06
985
0
0억
0.00%
-
26/01/05
964
0
0억
0.00%
-
26/01/02
990
0
0억
0.00%
-
25/12/30
971
0
0억
0.00%
-
25/12/29
983
0
0억
0.00%
-
25/12/26
993
0
0억
0.00%
-
25/12/24
997
0
0억
0.00%
-
25/12/23
1,025
0
0억
0.00%
-
25/12/22
1,025
0
0억
0.00%
-
25/12/19
998
0
0억
0.00%
-
25/12/18
985
0
0억
0.00%
-
25/12/17
980
0
0억
0.00%
-
25/12/16
973
14,953
0억
3.26%
986
25/12/15
1,001
0
0억
0.00%
-
25/12/12
1,020
24
0억
0.01%
1,028
25/12/11
1,022
0
0억
0.00%
-
25/12/10
1,042
0
0억
0.00%
-
25/12/09
1,007
0
0억
0.00%
-
25/12/08
1,005
0
0억
0.00%
-
25/12/05
1,011
1
0억
0.00%
1,008
25/12/04
1,004
0
0억
0.00%
-
25/12/03
1,004
0
0억
0.00%
-
25/12/02
1,017
0
0억
0.00%
-
25/12/01
1,045
0
0억
0.00%
-
25/11/28
1,013
0
0억
0.00%
-
25/11/27
995
0
0억
0.00%
-
25/11/26
1,006
1
0억
0.00%
990
25/11/25
1,001
2,537
0억
1.72%
996
25/11/24
999
131
0억
0.05%
994
25/11/21
1,004
18
0억
0.00%
987
25/11/20
1,000
1,448
0억
1.46%
989
25/11/19
979
2,927
0억
1.18%
987
25/11/18
981
1
0억
0.00%
1,017
25/11/17
981
2,845
0억
1.19%
990
25/11/14
996
3,031
0억
0.50%
1,008
25/11/13
1,012
5,370
0억
1.11%
988
25/11/12
973
0
0억
0.00%
-
25/11/11
968
0
0억
0.00%
-
25/11/10
959
0
0억
0.00%
-
25/11/07
930
0
0억
0.00%
-
25/11/06
930
3
0억
0.00%
1,023
25/11/05
938
0
0억
0.00%
-
25/11/04
938
0
0억
0.00%
-
25/11/03
968
0
0억
0.00%
-
25/10/31
976
0
0억
0.00%
-
25/10/30
956
0
0억
0.00%
-
25/10/29
997
0
0억
0.00%
-
25/10/28
985
0
0억
0.00%
-
25/10/27
1,013
0
0억
0.00%
-
25/10/24
998
0
0억
0.00%
-
25/10/23
995
0
0억
0.00%
-
25/10/22
1,012
2
0억
0.00%
978
25/10/21
996
1
0억
0.00%
1,010
25/10/20
1,005
1
0억
0.00%
1,012
25/10/17
1,010
1
0억
0.00%
1,014
25/10/16
1,020
2
0억
0.00%
1,016
25/10/15
1,037
0
0억
0.00%
-
25/10/14
1,043
426
0억
0.13%
1,056