날짜종가공매도량금액비중평균단가
26/04/07
1,145
26,583
0억
1.75%
1,174
26/04/06
1,208
6,011
0억
0.13%
1,145
26/04/03
1,093
4,108
0억
0.15%
1,093
26/04/02
995
0
0억
0.00%
-
26/04/01
1,036
0
0억
0.00%
-
26/03/31
999
0
0억
0.00%
-
26/03/30
1,009
0
0억
0.00%
-
26/03/27
1,024
480
0억
0.26%
1,023
26/03/26
1,013
3,287
0억
0.97%
1,020
26/03/25
1,040
6,876
0억
2.55%
1,031
26/03/24
1,039
1,157
0억
0.57%
1,056
26/03/23
1,027
0
0억
0.00%
-
26/03/20
1,063
0
0억
0.00%
-
26/03/19
1,067
0
0억
0.00%
-
26/03/18
1,097
5,029
0억
1.12%
1,106
26/03/17
1,124
13,393
0억
2.86%
1,135
26/03/16
1,140
422
0억
0.13%
1,135
26/03/13
1,131
15,695
0억
2.43%
1,138
26/03/12
1,143
6,278
0억
0.77%
1,159
26/03/11
1,094
0
0억
0.00%
-
26/03/10
1,053
0
0억
0.00%
-
26/03/09
1,017
4,508
0억
0.56%
1,019
26/03/06
1,094
4,909
0억
1.37%
1,091
26/03/05
1,114
0
0억
0.00%
-
26/03/04
1,009
3,914
0억
0.25%
1,122
26/03/03
1,116
7,341
0억
0.43%
1,256
26/02/27
1,213
9,421
0억
0.20%
1,288
26/02/26
1,189
0
0억
0.00%
-
26/02/25
1,175
0
0억
0.00%
-
26/02/24
1,092
0
0억
0.00%
-
26/02/23
1,094
0
0억
0.00%
-
26/02/20
1,077
0
0억
0.00%
-
26/02/19
1,099
0
0억
0.00%
-
26/02/13
1,092
0
0억
0.00%
-
26/02/12
1,139
0
0억
0.00%
-
26/02/11
1,115
0
0억
0.00%
-
26/02/10
1,132
0
0억
0.00%
-
26/02/09
1,129
0
0억
0.00%
-
26/02/06
1,074
0
0억
0.00%
-
26/02/05
1,115
0
0억
0.00%
-
26/02/04
1,136
0
0억
0.00%
-
26/02/03
1,125
0
0억
0.00%
-
26/02/02
1,101
0
0억
0.00%
-
26/01/30
1,180
0
0억
0.00%
-
26/01/29
1,199
2,392
0억
0.24%
1,210
26/01/28
1,200
0
0억
0.00%
-
26/01/27
1,208
623
0억
0.02%
1,156
26/01/26
1,104
0
0억
0.00%
-
26/01/23
1,039
0
0억
0.00%
-
26/01/22
1,006
0
0억
0.00%
-
26/01/21
1,001
0
0억
0.00%
-
26/01/20
1,005
0
0억
0.00%
-
26/01/19
986
0
0억
0.00%
-
26/01/16
986
0
0억
0.00%
-
26/01/15
1,000
0
0억
0.00%
-
26/01/14
995
0
0억
0.00%
-
26/01/13
1,010
1,042
0억
1.07%
1,004
26/01/12
1,009
1,708
0억
0.67%
1,005
26/01/09
989
2,040
0억
0.80%
978
26/01/08
955
0
0억
0.00%
-