날짜종가공매도량금액비중평균단가
26/07/06
4,715
1,796
0억
14.20%
4,666
26/07/03
4,755
2,918
0억
12.87%
4,589
26/07/02
4,610
3,493
0억
10.38%
4,665
26/07/01
4,860
4,030
0억
8.09%
4,908
26/06/30
4,920
5,545
0억
8.42%
4,904
26/06/29
4,730
3,831
0억
5.35%
4,686
26/06/26
4,215
5,098
0억
8.19%
4,243
26/06/25
4,370
2,826
0억
2.48%
4,480
26/06/24
4,690
6,005
0억
9.37%
4,650
26/06/23
4,650
10,052
0억
7.66%
4,736
26/06/22
4,950
3,749
0억
4.83%
4,933
26/06/19
4,980
1,686
0억
1.51%
5,074
26/06/18
5,310
916
0억
1.92%
5,324
26/06/17
5,530
748
0억
1.43%
5,533
26/06/16
5,500
4,783
0억
2.80%
5,489
26/06/15
5,820
115
0억
0.13%
6,020
26/06/12
5,970
4
0억
0.01%
5,952
26/06/11
5,790
964
0억
0.77%
5,830
26/06/10
5,940
4,546
0억
4.62%
5,982
26/06/09
6,140
3,871
0억
7.18%
6,132
26/06/08
6,000
5,644
0억
5.91%
6,167
26/06/05
6,550
24
0억
0.03%
6,565
26/06/04
6,790
0
0억
0.00%
-
26/06/02
6,770
0
0억
0.00%
-
26/06/01
6,560
604
0억
0.37%
6,325
26/05/29
6,560
168
0억
0.16%
6,739
26/05/28
6,820
1,069
0억
0.54%
7,029
26/05/27
6,810
242
0억
0.11%
6,923
26/05/26
7,190
2,998
0억
1.96%
7,294
26/05/22
7,560
768
0억
0.86%
7,524
26/05/21
7,340
468
0억
0.32%
7,287
26/05/20
7,090
694
0억
0.39%
7,055
26/05/19
7,280
1,736
0억
1.45%
7,259
26/05/18
7,300
7,502
1억
3.87%
7,207
26/05/15
7,480
0
0억
0.00%
-
26/05/14
6,920
2,434
0억
0.88%
6,630
26/05/13
6,440
2,310
0억
1.51%
6,545
26/05/12
6,610
3,171
0억
0.82%
7,035
26/05/11
6,670
12,651
1억
3.99%
6,419
26/05/08
6,390
3,258
0억
1.16%
5,983
26/05/07
5,800
2,249
0억
1.31%
5,945
26/05/06
5,950
0
0억
0.00%
-
26/05/04
5,870
175
0억
0.06%
5,872
26/04/30
5,940
0
0억
0.00%
-
26/04/29
1,145
0
0억
0.00%
-
26/04/28
1,145
0
0억
0.00%
-
26/04/27
1,145
0
0억
0.00%
-
26/04/24
1,145
0
0억
0.00%
-
26/04/23
1,145
0
0억
0.00%
-
26/04/22
1,145
0
0억
0.00%
-
26/04/21
1,145
0
0억
0.00%
-
26/04/20
1,145
0
0억
0.00%
-
26/04/17
1,145
0
0억
0.00%
-
26/04/16
1,145
0
0억
0.00%
-
26/04/15
1,145
0
0억
0.00%
-
26/04/14
1,145
0
0억
0.00%
-
26/04/13
1,145
0
0억
0.00%
-
26/04/10
1,145
0
0억
0.00%
-
26/04/09
1,145
0
0억
0.00%
-
26/04/08
1,145
0
0억
0.00%
-