날짜종가공매도량금액비중평균단가
25/10/10
4,965
27
0억
0.08%
4,969
25/10/02
5,030
9
0억
0.05%
4,998
25/10/01
4,995
67
0억
0.29%
5,033
25/09/30
5,100
0
0억
0.00%
-
25/09/29
5,050
9
0억
0.12%
5,039
25/09/26
4,995
22
0억
0.07%
5,070
25/09/25
5,040
0
0억
0.00%
-
25/09/24
5,040
11
0억
0.08%
5,080
25/09/23
5,100
20
0억
0.19%
5,320
25/09/22
5,050
0
0억
0.00%
-
25/09/19
5,060
3
0억
0.01%
5,080
25/09/18
5,100
15
0억
0.12%
5,088
25/09/17
5,070
1
0억
0.01%
5,070
25/09/16
5,100
0
0억
0.00%
-
25/09/15
5,110
1
0억
0.00%
5,100
25/09/12
5,160
0
0억
0.00%
-
25/09/11
5,110
0
0억
0.00%
-
25/09/10
5,120
0
0억
0.00%
-
25/09/09
5,120
0
0억
0.00%
-
25/09/08
5,170
0
0억
0.00%
-
25/09/05
5,140
0
0억
0.00%
-
25/09/04
5,120
88
0억
0.96%
5,140
25/09/03
5,130
1
0억
0.01%
5,080
25/09/02
5,090
7
0억
0.03%
5,093
25/09/01
5,060
0
0억
0.00%
-
25/08/29
5,130
0
0억
0.00%
-
25/08/28
5,140
0
0억
0.00%
-
25/08/27
5,160
66
0억
0.27%
5,180
25/08/26
5,200
0
0억
0.00%
-
25/08/25
5,220
3
0억
0.02%
5,290
25/08/22
5,290
0
0억
0.00%
-
25/08/21
5,250
0
0억
0.00%
-
25/08/20
5,210
0
0억
0.00%
-
25/08/19
5,290
0
0억
0.00%
-
25/08/18
5,240
1
0억
0.01%
5,360
25/08/14
5,300
31
0억
0.30%
5,460
25/08/13
5,370
0
0억
0.00%
-
25/08/12
5,360
0
0억
0.00%
-
25/08/11
5,350
0
0억
0.00%
-
25/08/08
5,340
18
0억
0.06%
5,322
25/08/07
5,240
0
0억
0.00%
-
25/08/06
5,240
0
0억
0.00%
-
25/08/05
5,240
0
0억
0.00%
-
25/08/04
5,170
0
0억
0.00%
-
25/08/01
5,130
0
0억
0.00%
-
25/07/31
5,270
0
0억
0.00%
-
25/07/30
5,250
0
0억
0.00%
-
25/07/29
5,230
0
0억
0.00%
-
25/07/28
5,240
0
0억
0.00%
-
25/07/25
5,260
5
0억
0.02%
5,290
25/07/24
5,260
0
0억
0.00%
-
25/07/23
5,290
0
0억
0.00%
-
25/07/22
5,300
0
0억
0.00%
-
25/07/21
5,290
0
0억
0.00%
-
25/07/18
5,320
0
0억
0.00%
-
25/07/17
5,360
0
0억
0.00%
-
25/07/16
5,370
0
0억
0.00%
-
25/07/15
5,390
0
0억
0.00%
-
25/07/14
5,410
0
0억
0.00%
-
25/07/11
5,410
0
0억
0.00%
-