날짜종가공매도량금액비중평균단가
25/07/11
1,033
72,185
1억
9.41%
1,033
25/07/10
1,050
274,674
3억
17.21%
1,031
25/07/09
1,040
113,992
1억
4.57%
1,067
25/07/08
1,053
218,688
2억
2.89%
1,020
25/07/07
948
21,108
0억
3.81%
961
25/07/04
966
24,256
0억
4.44%
973
25/07/03
966
134,589
1억
13.06%
974
25/07/02
1,000
69,997
1억
5.17%
994
25/07/01
1,033
152,391
2억
4.82%
1,025
25/06/30
961
35,482
0억
2.40%
942
25/06/27
918
6
0억
0.00%
918
25/06/26
919
1,422
0억
0.03%
914
25/06/25
851
8,367
0억
1.35%
849
25/06/24
866
427
0억
0.02%
856
25/06/23
799
20,455
0억
2.29%
797
25/06/20
826
115
0억
0.02%
809
25/06/19
808
191
0억
0.02%
808
25/06/18
790
49,382
0억
9.57%
777
25/06/17
790
68,880
1억
4.05%
792
25/06/16
765
65,820
0억
5.96%
756
25/06/13
720
18,427
0억
2.51%
719
25/06/12
745
7,150
0억
1.14%
745
25/06/11
754
0
0억
0.00%
-
25/06/10
721
21,481
0억
4.19%
713
25/06/09
718
12,113
0억
1.87%
720
25/06/05
716
7,058
0억
1.16%
716
25/06/04
700
8,839
0억
1.85%
704
25/06/02
698
0
0억
0.00%
-
25/05/30
734
14,383
0억
0.43%
728
25/05/29
673
266
0억
0.01%
668
25/05/28
608
395
0억
0.07%
608
25/05/27
611
0
0억
0.00%
-
25/05/26
608
0
0억
0.00%
-
25/05/23
608
35
0억
0.01%
608
25/05/22
602
18
0억
0.00%
602
25/05/21
616
0
0억
0.00%
-
25/05/20
624
0
0억
0.00%
-
25/05/19
609
0
0억
0.00%
-
25/05/16
629
2,857
0억
0.71%
629
25/05/15
635
3,257
0억
0.74%
639
25/05/14
647
2,702
0억
0.43%
635
25/05/13
626
0
0억
0.00%
-
25/05/12
620
427
0억
0.08%
620
25/05/09
594
0
0억
0.00%
-
25/05/08
597
0
0억
0.00%
-
25/05/07
590
36
0억
0.01%
590
25/05/02
590
4
0억
0.00%
593
25/04/30
593
17,911
0억
5.10%
595
25/04/29
604
21,392
0억
6.37%
594
25/04/28
592
15,886
0억
3.20%
600
25/04/25
620
15,480
0억
3.00%
603
25/04/24
599
38,948
0억
7.88%
604
25/04/23
617
13,006
0억
0.45%
623
25/04/22
566
23,368
0억
7.44%
571
25/04/21
580
29,482
0억
6.09%
586
25/04/18
582
8,094
0억
1.96%
576
25/04/17
575
33,234
0억
3.01%
567
25/04/16
536
45,903
0억
11.13%
546
25/04/15
545
38,638
0억
6.46%
535
25/04/14
526
55,693
0억
8.09%
523
← 이전
6페이지