날짜종가공매도량금액비중평균단가
25/10/13
1,365
78,794
1억
3.42%
1,357
25/10/10
1,379
8,978
0억
0.19%
1,385
25/10/02
1,378
69,878
1억
1.94%
1,379
25/10/01
1,393
158,485
2억
3.96%
1,402
25/09/30
1,449
245,158
4억
13.92%
1,450
25/09/29
1,469
18,953
0억
1.02%
1,453
25/09/26
1,438
32,519
0억
0.98%
1,451
25/09/25
1,480
31,834
0억
0.31%
1,516
25/09/24
1,517
7,294
0억
0.08%
1,513
25/09/23
1,533
33,215
1억
0.23%
1,645
25/09/22
1,515
122,521
2억
2.33%
1,539
25/09/19
1,603
412,526
7억
5.65%
1,608
25/09/18
1,555
31,664
1억
0.55%
1,597
25/09/17
1,633
12,933
0억
0.23%
1,624
25/09/16
1,618
18,442
0억
0.31%
1,614
25/09/15
1,628
25
0억
0.00%
1,574
25/09/12
1,653
4,162
0억
0.04%
1,682
25/09/11
1,652
53,111
1억
0.33%
1,605
25/09/10
1,596
417,502
6억
0.87%
1,423
25/09/09
1,269
55,596
1억
1.36%
1,284
25/09/08
1,277
78,137
1억
1.98%
1,282
25/09/05
1,339
441,430
6억
3.71%
1,349
25/09/04
1,283
808,959
10억
5.15%
1,294
25/09/03
1,163
88,036
1억
4.87%
1,144
25/09/02
1,141
28,203
0억
2.17%
1,137
25/09/01
1,126
7,197
0억
0.37%
1,145
25/08/29
1,163
43,921
1억
1.84%
1,171
25/08/28
1,174
53,440
1억
2.00%
1,193
25/08/27
1,227
134,804
2억
1.59%
1,206
25/08/26
1,135
148,248
2억
0.80%
1,281
25/08/25
1,177
25,373
0억
0.32%
1,169
25/08/22
1,102
91,670
1억
0.37%
1,156
25/08/21
991
27,949
0억
1.07%
983
25/08/20
945
40,801
0억
2.41%
944
25/08/19
981
66,074
1억
4.79%
981
25/08/18
1,002
88,745
1억
2.01%
1,012
25/08/14
987
45,731
0억
1.65%
978
25/08/13
1,006
34,797
0억
2.22%
1,017
25/08/12
1,057
50,035
1억
5.55%
1,061
25/08/11
1,070
47,912
1억
4.04%
1,078
25/08/08
1,082
37,894
0억
2.66%
1,097
25/08/07
1,130
137,732
2억
9.94%
1,128
25/08/06
1,145
385,721
4억
13.17%
1,128
25/08/05
1,145
252,250
3억
3.67%
1,147
25/08/04
1,048
32,866
0억
0.92%
1,039
25/08/01
990
74,254
1억
4.61%
994
25/07/31
1,000
79,919
1억
2.59%
991
25/07/30
933
8,629
0억
0.53%
953
25/07/29
885
2,756
0억
0.24%
896
25/07/28
942
9,601
0억
1.00%
948
25/07/25
936
14,070
0억
1.25%
940
25/07/24
970
20,177
0억
1.25%
991
25/07/23
1,001
117,531
1억
18.01%
1,011
25/07/22
1,018
242,948
2억
21.51%
1,017
25/07/21
1,059
429
0억
0.03%
1,023
25/07/18
1,010
13,095
0억
1.47%
1,002
25/07/17
1,020
208,768
2억
19.54%
1,003
25/07/16
1,012
287,312
3억
19.56%
1,002
25/07/15
1,025
2,286
0억
0.27%
1,002
25/07/14
1,002
20,636
0억
1.99%
1,033