날짜종가공매도량금액비중평균단가
26/01/07
2,875
6,455
0억
0.03%
2,855
26/01/06
2,840
123,982
4억
0.33%
3,099
26/01/05
3,345
81,834
3억
0.17%
3,119
26/01/02
2,800
60,962
2억
0.19%
2,744
25/12/30
2,225
21,400
0억
1.01%
2,238
25/12/29
2,310
13,986
0억
0.22%
2,276
25/12/26
2,240
5,432
0억
0.22%
2,241
25/12/24
2,290
1,541
0억
0.02%
2,344
25/12/23
2,250
1,946
0억
0.03%
2,210
25/12/22
2,165
4,061
0억
0.08%
2,205
25/12/19
2,235
2,920
0억
0.09%
2,254
25/12/18
2,325
1,550
0억
0.05%
2,306
25/12/17
2,285
1,581
0억
0.03%
2,433
25/12/16
2,445
40,123
1억
0.72%
2,388
25/12/15
2,420
11,726
0억
0.15%
2,399
25/12/12
2,340
2,229
0억
0.03%
2,326
25/12/11
2,360
972
0억
0.01%
2,235
25/12/10
2,170
7,079
0억
0.10%
2,146
25/12/09
2,090
41,105
1억
0.58%
2,061
25/12/08
2,025
8,071
0억
0.04%
2,023
25/12/05
2,365
2,600
0억
0.04%
2,356
25/12/04
2,360
21,448
1억
0.28%
2,397
25/12/03
2,490
6,701
0억
0.08%
2,533
25/12/02
2,595
116,698
3억
0.43%
2,512
25/12/01
2,330
15,898
0억
0.24%
2,353
25/11/28
2,365
22,214
1억
0.08%
2,448
25/11/27
2,280
99,984
2억
0.22%
2,224
25/11/26
1,882
18,961
0억
0.60%
1,885
25/11/25
1,896
20,595
0억
0.51%
1,899
25/11/24
1,840
61,373
1억
1.21%
1,886
25/11/21
1,991
6,763
0억
0.18%
2,004
25/11/20
2,060
4,172
0억
0.07%
2,087
25/11/19
2,045
15,221
0억
0.15%
1,987
25/11/18
1,961
0
0억
0.00%
-
25/11/17
2,105
36,742
1억
0.50%
2,080
25/11/14
2,185
8,486
0억
0.16%
2,199
25/11/13
2,315
8,632
0억
0.16%
2,372
25/11/12
2,355
30,699
1억
0.46%
2,470
25/11/11
2,390
36,838
1억
0.31%
2,600
25/11/10
2,625
8,599
0억
0.12%
2,639
25/11/07
2,660
12,735
0억
0.08%
2,948
25/11/06
2,915
47,939
1억
0.26%
3,000
25/11/05
3,025
92,241
3억
0.11%
2,785
25/11/04
2,565
324,084
9억
0.70%
2,764
25/11/03
2,810
52,633
1억
0.11%
2,600
25/10/31
2,165
47,213
1억
0.16%
1,883
25/10/30
1,930
35,732
1억
0.34%
1,986
25/10/29
1,946
35,163
1억
0.14%
1,880
25/10/28
1,797
10,039
0억
0.16%
1,791
25/10/27
1,802
46,208
1억
0.48%
1,822
25/10/24
1,932
86,282
2억
0.24%
1,899
25/10/23
1,654
64,093
1억
1.23%
1,690
25/10/22
1,724
120,797
2억
2.04%
1,731
25/10/21
1,807
192,119
4억
2.60%
1,840
25/10/20
1,832
80,825
2억
0.56%
1,874
25/10/17
1,839
28,333
1억
0.19%
1,864
25/10/16
1,812
100,311
2억
0.18%
1,812
25/10/15
1,679
124,686
2억
0.28%
1,488
25/10/14
1,292
99,565
1억
2.57%
1,313
25/10/13
1,365
78,794
1억
3.42%
1,357