날짜종가공매도량금액비중평균단가
26/07/06
11,330
198,345
22억
3.78%
11,314
26/07/03
12,240
102,937
12억
1.24%
11,618
26/07/02
11,960
101,261
12억
1.34%
12,189
26/07/01
13,850
319,750
44억
3.79%
13,706
26/06/30
13,200
131,935
17억
2.43%
13,211
26/06/29
13,540
173,522
23억
2.45%
13,404
26/06/26
13,080
187,016
25억
1.81%
13,174
26/06/25
14,370
239,695
36억
1.71%
14,973
26/06/24
14,370
24,765
4억
0.33%
14,320
26/06/23
14,270
58,690
9억
0.61%
15,473
26/06/22
15,900
76,803
12억
0.82%
15,731
26/06/19
16,330
137,381
23억
1.44%
16,843
26/06/18
17,650
177,820
32억
1.14%
18,000
26/06/17
18,260
23,143
4억
0.39%
18,429
26/06/16
19,400
124,067
24억
0.78%
19,463
26/06/15
18,960
153,943
30억
1.45%
19,511
26/06/12
19,040
103,496
19억
0.44%
18,733
26/06/11
17,070
30,081
5억
0.22%
16,645
26/06/10
16,300
407,719
69억
3.85%
16,913
26/06/09
18,340
221,804
41억
0.93%
18,636
26/06/08
16,580
161,639
28억
1.61%
17,101
26/06/05
18,080
136,378
25억
1.29%
18,472
26/06/04
20,300
161,088
33억
0.79%
20,551
26/06/02
19,300
120,426
23억
0.58%
19,163
26/06/01
20,600
129,551
27억
0.71%
20,882
26/05/29
22,700
143,950
33억
0.78%
22,605
26/05/28
23,250
173,860
43억
0.75%
24,520
26/05/27
27,600
25,857
7억
0.13%
27,073
26/05/26
27,800
66,979
17억
0.22%
25,988
26/05/22
24,300
37,980
9억
0.23%
24,180
26/05/21
23,100
129,185
30억
1.15%
23,325
26/05/20
22,900
135,715
32억
0.47%
23,312
26/05/19
21,550
73,281
16억
1.01%
22,033
26/05/18
23,100
64,210
15억
0.26%
22,651
26/05/15
23,000
93,241
22억
0.64%
23,087
26/05/14
24,750
152,246
37억
0.51%
24,494
26/05/13
24,750
186,195
48억
0.54%
25,869
26/05/12
29,100
136,240
39억
0.19%
28,754
26/05/11
27,950
221,084
56억
0.26%
25,326
26/05/08
22,350
458,404
103억
0.66%
22,375
26/05/07
21,800
310,694
63억
0.37%
20,350
26/05/06
18,270
168,802
31억
0.39%
18,242
26/05/04
17,700
168,706
29억
0.20%
17,381
26/04/30
15,150
173,015
27억
0.53%
15,508
26/04/29
15,070
485,529
73억
2.18%
15,117
26/04/28
15,090
482,435
73억
2.03%
15,042
26/04/27
16,020
91,277
15억
0.14%
15,978
26/04/24
13,360
122,586
17억
0.56%
13,684
26/04/23
14,320
30,774
5억
0.21%
14,702
26/04/22
15,220
56,159
9억
0.25%
15,448
26/04/21
15,700
256,811
37억
0.72%
14,412
26/04/20
15,190
5,914
1억
0.03%
15,274
26/04/17
15,580
368,038
58억
0.75%
15,746
26/04/16
15,020
155,549
24억
0.22%
15,592
26/04/15
19,800
194,360
39억
0.74%
19,937
26/04/14
20,150
251,039
51억
0.50%
20,325
26/04/13
19,870
314,526
62억
0.54%
19,853
26/04/10
17,770
128,057
22억
0.15%
17,300
26/04/09
14,180
248,799
35억
0.93%
14,218
26/04/08
14,690
476,947
64억
0.68%
13,455