날짜종가공매도량금액비중평균단가
25/07/11
17,540
401,219
70억
8.94%
17,554
25/07/10
17,880
252,634
45억
4.16%
17,839
25/07/09
17,770
108,241
19억
1.28%
17,580
25/07/08
17,320
398,306
69억
2.32%
17,287
25/07/07
16,210
173,719
28억
3.36%
16,054
25/07/04
15,720
480,425
76억
8.56%
15,888
25/07/03
16,290
240,309
39억
5.05%
16,327
25/07/02
16,540
228,968
38억
4.62%
16,496
25/07/01
16,780
191,976
33억
2.71%
16,989
25/06/30
16,760
430,835
72억
5.17%
16,751
25/06/27
16,160
191,770
31억
4.99%
16,251
25/06/26
16,320
182,635
30억
2.83%
16,178
25/06/25
16,530
486,178
82억
6.11%
16,778
25/06/24
17,060
171,720
29억
2.11%
17,060
25/06/23
16,650
161,531
27억
1.90%
16,923
25/06/20
16,870
833,142
140억
6.35%
16,786
25/06/19
17,440
331,715
57억
3.32%
17,305
25/06/18
17,850
68,798
12억
1.36%
17,828
25/06/17
17,870
245,637
44억
2.51%
17,899
25/06/16
18,070
76,529
14억
1.07%
17,886
25/06/13
17,690
244,806
43억
3.62%
17,657
25/06/12
17,580
196,248
35억
1.96%
17,674
25/06/11
17,320
386,998
67억
5.14%
17,189
25/06/10
17,250
164,011
28억
1.50%
17,066
25/06/09
16,650
356,571
59억
4.93%
16,571
25/06/05
16,750
339,113
57억
4.66%
16,759
25/06/04
16,880
435,666
73억
4.66%
16,710
25/06/02
16,790
729,393
122억
8.34%
16,734
25/05/30
16,900
446,830
74억
1.98%
16,571
25/05/29
16,140
498,312
80억
5.38%
16,113
25/05/28
15,670
671,357
108억
4.94%
16,058
25/05/27
16,350
257,656
41억
0.87%
16,005
25/05/26
15,100
97,678
15억
0.87%
15,026
25/05/23
14,430
437,295
63억
13.59%
14,381
25/05/22
14,500
401,075
59억
9.28%
14,589
25/05/21
14,890
128,585
19억
1.16%
14,844
25/05/20
14,190
304,117
43억
6.58%
14,183
25/05/19
14,300
373,980
53억
8.75%
14,284
25/05/16
14,550
205,867
30억
5.03%
14,558
25/05/15
14,420
542,640
78억
11.85%
14,339
25/05/14
14,590
224,862
33억
3.92%
14,599
25/05/13
14,260
345,995
49억
5.73%
14,301
25/05/12
14,500
1,019,909
149억
12.70%
14,636
25/05/09
14,840
274,897
41억
6.59%
14,832
25/05/08
14,730
380,588
56억
8.51%
14,771
25/05/07
14,880
205,448
31억
4.43%
14,863
25/05/02
14,610
370,601
54억
10.47%
14,647
25/04/30
14,570
1,010,076
147억
12.71%
14,538
25/04/29
14,970
831,779
124억
10.00%
14,901
25/04/28
15,150
989,203
151억
3.98%
15,219
25/04/25
14,720
2,232,146
323억
15.81%
14,460
25/04/24
14,590
817,484
117억
12.39%
14,350
25/04/23
14,300
327,473
47억
8.57%
14,269
25/04/22
14,100
343,867
48억
7.26%
14,061
25/04/21
13,990
2,116,402
297억
23.42%
14,023
25/04/18
14,520
764,552
111억
9.69%
14,539
25/04/17
14,900
203,063
30억
3.14%
14,726
25/04/16
14,490
147,005
21억
2.48%
14,595
25/04/15
14,540
206,005
30억
5.10%
14,505
25/04/14
14,450
372,674
54억
6.15%
14,572
← 이전
6페이지