날짜종가공매도량금액비중평균단가
26/01/08
26,350
483,874
127억
4.79%
26,293
26/01/07
25,350
566,350
145억
5.99%
25,533
26/01/06
24,800
463,251
114억
11.15%
24,690
26/01/05
24,450
356,212
87억
7.35%
24,325
26/01/02
24,150
41,803
10억
1.12%
23,982
25/12/30
24,100
325,627
79억
15.30%
24,149
25/12/29
24,600
113,626
28억
4.15%
24,427
25/12/26
23,950
181,933
44억
4.59%
24,087
25/12/24
24,500
193,552
48억
5.46%
24,756
25/12/23
25,150
421,716
106억
10.71%
25,085
25/12/22
24,850
205,787
51억
5.21%
24,934
25/12/19
25,400
242,817
61억
4.80%
25,121
25/12/18
23,800
112,640
27억
3.91%
23,825
25/12/17
24,450
162,090
40억
4.63%
24,499
25/12/16
24,900
148,054
37억
4.66%
25,022
25/12/15
25,700
116,963
30억
5.07%
25,831
25/12/12
26,300
121,145
32억
5.89%
26,143
25/12/11
25,800
282,977
73억
8.08%
25,880
25/12/10
26,250
621,981
164억
18.12%
26,355
25/12/09
27,050
566,158
153억
6.83%
27,004
25/12/08
25,900
135,418
35억
3.71%
25,670
25/12/05
25,450
140,202
35억
3.87%
25,066
25/12/04
24,650
142,578
35억
6.88%
24,615
25/12/03
24,700
279,436
69억
13.48%
24,668
25/12/02
24,500
254,067
62억
10.02%
24,457
25/12/01
24,200
338,617
82억
11.57%
24,307
25/11/28
24,600
195,466
48억
6.33%
24,670
25/11/27
25,300
163,648
41억
7.44%
25,279
25/11/26
25,350
277,757
70억
10.91%
25,193
25/11/25
24,800
420,621
105억
15.07%
24,959
25/11/24
25,050
616,042
154억
13.92%
24,978
25/11/21
25,350
304,956
78억
11.06%
25,496
25/11/20
26,450
159,776
42억
4.04%
26,326
25/11/19
25,350
499,587
126억
10.47%
25,227
25/11/18
25,300
241,309
62억
6.99%
25,784
25/11/17
26,200
205,030
54억
7.17%
26,108
25/11/14
26,300
695,084
183억
9.72%
26,347
25/11/13
26,500
277,528
73억
6.24%
26,470
25/11/12
26,250
112,416
30억
2.93%
26,318
25/11/11
26,400
352,827
94억
8.11%
26,629
25/11/10
27,050
157,516
43억
3.84%
27,008
25/11/07
26,300
336,300
88억
4.55%
26,272
25/11/06
26,150
257,863
69억
3.23%
26,651
25/11/05
27,450
662,924
181억
8.53%
27,357
25/11/04
28,700
323,231
92억
4.98%
28,587
25/11/03
28,950
423,275
124억
5.54%
29,258
25/10/31
29,550
317,053
94억
5.23%
29,604
25/10/30
30,300
1,175,949
364억
9.12%
30,988
25/10/29
30,000
437,561
130억
3.61%
29,788
25/10/28
29,950
2,168,746
645억
11.17%
29,749
25/10/27
29,100
727,526
208억
2.77%
28,593
25/10/24
24,800
204,371
50억
1.61%
24,667
25/10/23
23,900
515,867
123억
10.65%
23,839
25/10/22
24,100
959,949
227억
13.13%
23,639
25/10/21
23,700
1,383,081
325억
14.88%
23,511
25/10/20
22,600
275,820
62억
8.43%
22,535
25/10/17
22,550
402,512
90억
7.38%
22,446
25/10/16
22,300
522,270
116억
9.07%
22,283
25/10/15
21,550
402,452
86억
9.43%
21,419
25/10/14
21,200
981,425
212억
14.16%
21,577