날짜종가공매도량금액비중평균단가
25/10/13
1,153,000
10,554
120억
8.27%
1,133,937
25/10/10
965,000
5,536
53억
11.16%
966,299
25/10/02
919,000
1,030
10억
4.29%
934,847
25/10/01
919,000
919
8억
10.10%
921,146
25/09/30
921,000
858
8억
5.70%
925,855
25/09/29
917,000
541
5억
4.75%
922,360
25/09/26
916,000
1,732
16억
14.00%
914,928
25/09/25
943,000
1,352
13억
12.39%
942,408
25/09/24
935,000
1,434
13억
13.85%
936,926
25/09/23
942,000
1,773
17억
10.23%
948,360
25/09/22
943,000
1,775
17억
12.70%
941,393
25/09/19
940,000
2,176
21억
5.46%
957,048
25/09/18
970,000
953
9억
3.58%
966,792
25/09/17
1,013,000
1,283
13억
9.92%
1,012,957
25/09/16
1,027,000
2,346
24억
14.93%
1,028,733
25/09/15
1,053,000
2,009
21억
5.69%
1,051,121
25/09/12
1,042,000
3,289
34억
5.87%
1,022,015
25/09/11
914,000
1,675
15억
3.73%
915,436
25/09/10
893,000
2,453
22억
15.70%
892,418
25/09/09
891,000
970
9억
8.09%
890,368
25/09/08
891,000
921
8억
7.20%
886,223
25/09/05
901,000
2,217
20억
13.63%
895,227
25/09/04
902,000
2,185
20억
8.55%
898,638
25/09/03
900,000
1,089
10억
1.50%
885,039
25/09/02
824,000
1,718
14억
9.20%
827,175
25/09/01
816,000
2,006
16억
18.10%
816,585
25/08/29
821,000
853
7억
3.76%
818,086
25/08/28
804,000
1,169
9억
11.32%
805,366
25/08/27
809,000
6,600
53억
31.24%
805,251
25/08/26
792,000
8,789
70억
13.16%
798,913
25/08/25
817,000
1,619
13억
10.70%
814,906
25/08/22
811,000
1,617
13억
3.91%
815,993
25/08/21
788,000
1,313
10억
12.22%
793,729
25/08/20
786,000
896
7억
11.25%
779,097
25/08/19
786,000
856
7억
12.08%
784,770
25/08/18
782,000
713
6억
6.18%
787,523
25/08/14
807,000
1,073
9억
5.67%
800,610
25/08/13
795,000
631
5억
5.99%
791,051
25/08/12
775,000
2,083
16억
16.80%
781,755
25/08/11
796,000
1,245
10억
13.20%
794,066
25/08/08
790,000
583
5억
4.62%
791,604
25/08/07
815,000
1,373
11억
3.00%
794,508
25/08/06
767,000
667
5억
6.43%
767,810
25/08/05
763,000
946
7억
8.80%
767,846
25/08/04
759,000
831
6억
8.45%
757,942
25/08/01
759,000
2,500
19억
8.29%
770,779
25/07/31
800,000
4,160
33억
10.46%
801,314
25/07/30
833,000
947
8억
1.99%
832,565
25/07/29
800,000
764
6억
4.83%
804,682
25/07/28
815,000
902
7억
11.43%
815,957
25/07/25
817,000
258
2억
4.54%
818,198
25/07/24
816,000
729
6억
6.19%
817,907
25/07/23
826,000
604
5억
4.98%
824,116
25/07/22
834,000
1,137
9억
10.50%
830,051
25/07/21
834,000
297
2억
1.87%
831,960
25/07/18
809,000
405
3억
2.79%
810,783
25/07/17
825,000
1,043
9억
6.83%
820,573
25/07/16
820,000
1,195
10억
7.06%
825,644
25/07/15
840,000
1,079
9억
8.22%
842,686
25/07/14
853,000
999
8억
8.98%
849,729