날짜종가공매도량금액비중평균단가
26/01/08
1,203,000
9,411
111억
8.28%
1,183,403
26/01/07
1,239,000
498
6억
1.22%
1,229,612
26/01/06
1,192,000
43,299
532억
38.43%
1,227,987
26/01/05
1,307,000
4,130
54억
18.05%
1,295,676
26/01/02
1,287,000
5,131
66억
13.28%
1,280,442
25/12/30
1,316,000
1,594
21억
5.66%
1,316,081
25/12/29
1,372,000
2,339
31억
4.22%
1,346,181
25/12/26
1,288,000
3,593
46억
10.49%
1,291,075
25/12/24
1,316,000
14,201
190억
17.83%
1,334,471
25/12/23
1,356,000
7,011
95억
24.58%
1,360,217
25/12/22
1,383,000
5,483
76억
10.78%
1,377,110
25/12/19
1,310,000
3,396
44억
11.12%
1,305,052
25/12/18
1,306,000
5,196
69억
12.07%
1,320,798
25/12/17
1,385,000
9,068
125억
20.45%
1,382,953
25/12/16
1,370,000
19,241
280억
14.83%
1,456,950
25/12/15
1,592,000
14,039
230억
11.83%
1,636,082
25/12/12
1,518,000
3,785
57억
18.50%
1,516,015
25/12/11
1,536,000
5,757
88억
11.32%
1,531,145
25/12/10
1,480,000
3,028
45억
15.07%
1,483,025
25/12/09
1,477,000
3,782
55억
11.43%
1,457,645
25/12/08
1,411,000
2,247
32억
7.43%
1,409,741
25/12/05
1,359,000
1,711
23억
6.47%
1,336,504
25/12/04
1,298,000
2,642
34억
12.68%
1,301,132
25/12/03
1,311,000
1,499
20억
8.28%
1,307,805
25/12/02
1,319,000
4,185
55억
10.34%
1,318,659
25/12/01
1,368,000
3,345
45억
9.59%
1,356,354
25/11/28
1,342,000
4,306
58억
9.16%
1,345,925
25/11/27
1,325,000
3,678
47억
4.82%
1,276,637
25/11/26
1,160,000
1,978
23억
11.62%
1,154,961
25/11/25
1,138,000
2,689
30억
8.49%
1,132,854
25/11/24
1,078,000
5,902
65억
14.80%
1,107,941
25/11/21
1,128,000
4,605
52억
21.97%
1,118,993
25/11/20
1,125,000
4,013
46억
18.15%
1,136,045
25/11/19
1,140,000
5,868
66억
14.48%
1,123,221
25/11/18
1,070,000
2,548
27억
16.66%
1,077,044
25/11/17
1,103,000
2,822
31억
14.91%
1,110,826
25/11/14
1,135,000
7,488
86억
23.74%
1,151,492
25/11/13
1,200,000
4,635
53억
8.09%
1,145,934
25/11/12
1,114,000
5,415
60억
11.14%
1,100,307
25/11/11
1,042,000
4,698
49억
17.17%
1,039,461
25/11/10
1,026,000
5,083
52억
20.56%
1,024,827
25/11/07
1,024,000
3,442
35억
11.90%
1,019,580
25/11/06
1,001,000
3,381
34억
15.06%
1,008,528
25/11/05
1,002,000
4,372
44억
16.63%
996,434
25/11/04
1,011,000
3,214
33억
12.50%
1,023,859
25/11/03
1,043,000
2,924
30억
10.69%
1,041,561
25/10/31
1,033,000
4,495
48억
6.87%
1,067,383
25/10/30
1,071,000
12,797
140억
22.96%
1,095,938
25/10/29
1,140,000
6,141
70억
7.79%
1,146,493
25/10/28
1,075,000
6,582
71억
20.43%
1,084,572
25/10/27
1,109,000
9,775
108억
14.88%
1,106,184
25/10/24
1,166,000
7,025
82억
25.49%
1,170,410
25/10/23
1,175,000
9,070
108억
23.47%
1,188,654
25/10/22
1,184,000
6,709
78억
16.93%
1,166,528
25/10/21
1,207,000
6,322
77억
20.21%
1,212,339
25/10/20
1,224,000
8,457
104억
18.31%
1,228,323
25/10/17
1,223,000
5,779
71억
12.56%
1,228,641
25/10/16
1,290,000
12,775
165억
16.85%
1,291,403
25/10/15
1,386,000
13,761
192억
10.06%
1,398,850
25/10/14
1,386,000
18,746
249억
9.12%
1,326,042