날짜종가공매도량금액비중평균단가
26/04/08
1,585,000
653
10억
0.15%
1,567,838
26/04/07
1,473,000
1,559
23억
10.71%
1,468,120
26/04/06
1,481,000
3,539
53억
25.73%
1,483,882
26/04/03
1,484,000
3,280
49억
26.68%
1,483,523
26/04/02
1,468,000
3,679
55억
14.45%
1,482,116
26/04/01
1,517,000
3,654
55억
14.53%
1,515,151
26/03/31
1,422,000
958
14억
3.94%
1,420,227
26/03/30
1,478,000
1,276
18억
5.32%
1,444,654
26/03/27
1,483,000
3,607
52억
11.87%
1,444,146
26/03/26
1,546,000
2,061
32억
12.82%
1,545,867
26/03/25
1,593,000
2,927
46억
13.13%
1,577,980
26/03/24
1,543,000
1,123
17억
4.42%
1,535,871
26/03/23
1,486,000
10,273
153억
26.03%
1,484,611
26/03/20
1,587,000
1,979
32억
4.12%
1,606,010
26/03/19
1,612,000
5,853
95억
16.98%
1,621,690
26/03/18
1,695,000
784
13억
2.92%
1,676,399
26/03/17
1,612,000
2,321
38억
13.35%
1,620,335
26/03/16
1,600,000
2,924
47억
14.66%
1,610,675
26/03/13
1,628,000
3,637
60억
16.02%
1,636,546
26/03/12
1,674,000
1,289
21억
6.15%
1,664,347
26/03/11
1,666,000
1,005
17억
4.09%
1,684,695
26/03/10
1,625,000
5,624
92억
16.83%
1,638,942
26/03/09
1,596,000
8,264
131억
17.19%
1,585,841
26/03/06
1,752,000
1,172
21억
5.36%
1,771,362
26/03/05
1,759,000
1,008
18억
3.09%
1,792,803
26/03/04
1,632,000
1,896
33억
3.60%
1,726,805
26/03/03
1,983,000
480
10억
1.22%
2,048,406
26/02/27
2,030,000
1,312
27억
4.75%
2,045,135
26/02/26
2,055,000
1,385
29억
2.67%
2,059,433
26/02/25
2,115,000
509
10억
0.53%
2,048,381
26/02/24
1,871,000
1,091
20억
1.22%
1,836,051
26/02/23
1,723,000
244
4억
0.51%
1,693,984
26/02/20
1,663,000
1,888
32억
7.90%
1,668,655
26/02/19
1,669,000
4,532
75억
12.61%
1,664,861
26/02/13
1,670,000
879
15억
2.48%
1,667,547
26/02/12
1,732,000
317
5억
0.60%
1,718,095
26/02/11
1,678,000
1,202
20억
4.16%
1,694,462
26/02/10
1,701,000
638
11억
2.57%
1,705,762
26/02/09
1,709,000
69
1억
0.23%
1,708,261
26/02/06
1,641,000
2,165
35억
5.35%
1,622,618
26/02/05
1,709,000
3,110
54억
6.58%
1,726,628
26/02/04
1,829,000
519
9억
0.92%
1,802,711
26/02/03
1,716,000
634
11억
1.31%
1,701,379
26/02/02
1,650,000
3,208
54억
3.26%
1,673,347
26/01/30
1,884,000
1,983
38억
2.37%
1,934,830
26/01/29
1,959,000
1,497
28억
1.32%
1,887,699
26/01/28
1,801,000
2,027
37억
3.76%
1,807,603
26/01/27
1,831,000
1,993
35억
2.89%
1,778,567
26/01/26
1,807,000
1,338
24억
0.84%
1,771,093
26/01/23
1,580,000
366
6억
0.54%
1,585,678
26/01/22
1,555,000
3,155
49억
2.92%
1,567,050
26/01/21
1,657,000
1,225
20억
1.50%
1,644,762
26/01/20
1,621,000
2,265
37억
2.70%
1,621,747
26/01/19
1,584,000
2,921
47억
2.94%
1,599,620
26/01/16
1,585,000
2,915
45억
2.02%
1,548,421
26/01/15
1,438,000
6,046
85억
3.90%
1,408,030
26/01/14
1,290,000
2,018
26억
1.73%
1,295,148
26/01/13
1,330,000
1,595
21억
0.92%
1,300,965
26/01/12
1,208,000
562
7억
0.36%
1,207,416
26/01/09
1,142,000
6,714
77억
1.84%
1,148,377