날짜종가공매도량금액비중평균단가
26/04/08
788,000
0
0억
0.00%
-
26/04/07
788,000
11,938
94억
9.76%
784,557
26/04/06
799,000
5,021
40억
4.26%
801,572
26/04/03
769,000
8,325
64억
8.41%
769,721
26/04/02
759,000
9,011
70억
4.70%
773,834
26/04/01
794,000
9,873
78억
6.08%
788,130
26/03/31
718,000
6,590
48억
3.09%
734,316
26/03/30
775,000
10,295
80억
8.13%
773,778
26/03/27
801,000
16,163
126억
9.40%
780,054
26/03/26
834,000
5,312
45억
5.62%
842,235
26/03/25
844,000
14,169
120억
10.25%
847,956
26/03/24
813,000
15,872
131억
8.07%
822,913
26/03/23
823,000
17,858
150억
12.81%
837,474
26/03/20
886,000
7,757
69억
4.99%
890,185
26/03/19
873,000
16,454
143억
9.52%
867,236
26/03/18
833,000
13,814
114억
7.75%
823,592
26/03/17
762,000
7,706
59억
7.58%
765,694
26/03/16
733,000
17,383
127억
20.27%
729,225
26/03/13
747,000
18,038
134억
14.88%
745,542
26/03/12
740,000
13,128
97억
12.40%
736,928
26/03/11
722,000
21,028
155억
20.49%
735,998
26/03/10
724,000
12,201
89억
7.91%
726,263
26/03/09
681,000
9,596
63억
7.35%
656,983
26/03/06
704,000
2,883
20억
2.07%
698,625
26/03/05
701,000
8,912
63억
4.52%
712,158
26/03/04
626,000
19,311
125억
6.36%
648,058
26/03/03
714,000
6,965
51억
2.64%
731,485
26/02/27
787,000
13,002
103억
5.48%
793,287
26/02/26
803,000
10,245
82억
4.20%
801,669
26/02/25
753,000
13,707
105억
6.97%
766,075
26/02/24
746,000
10,032
75억
5.47%
747,432
26/02/23
722,000
6,683
47억
4.04%
708,506
26/02/20
691,000
7,113
48억
6.44%
679,858
26/02/19
676,000
4,307
29억
4.77%
674,350
26/02/13
661,000
25,045
165억
16.77%
660,582
26/02/12
671,000
10,175
68억
6.12%
670,267
26/02/11
667,000
8,251
54억
4.80%
659,742
26/02/10
637,000
24,471
158억
14.41%
644,677
26/02/09
646,000
13,922
89억
5.49%
642,365
26/02/06
595,000
7,956
46억
3.61%
580,569
26/02/05
619,000
15,151
93억
6.52%
612,101
26/02/04
639,000
21,087
134억
6.93%
637,183
26/02/03
612,000
11,377
68억
2.56%
596,849
26/02/02
526,000
10,212
56억
4.13%
548,395
26/01/30
566,000
8,843
50억
4.11%
563,626
26/01/29
557,000
19,498
108억
8.25%
556,022
26/01/28
572,000
29,809
166억
6.18%
557,906
26/01/27
537,000
17,789
95억
2.73%
534,859
26/01/26
501,000
6,894
34억
3.69%
498,531
26/01/23
509,000
17,955
92억
10.75%
510,345
26/01/22
517,000
8,726
45억
4.13%
520,266
26/01/21
506,000
12,697
64억
5.90%
505,431
26/01/20
525,000
32,569
170억
14.13%
521,649
26/01/19
533,000
14,245
76억
8.92%
535,060
26/01/16
533,000
20,383
108억
11.06%
528,253
26/01/15
526,000
27,126
143억
9.15%
528,552
26/01/14
539,000
20,563
110억
3.41%
533,335
26/01/13
496,500
8,623
42억
4.53%
491,244
26/01/12
496,000
12,619
63억
4.41%
499,030
26/01/09
476,000
4,062
19억
3.62%
476,433