날짜종가공매도량금액비중평균단가
25/07/11
2,425
14
0억
0.09%
2,425
25/07/10
2,440
39
0억
0.10%
2,440
25/07/09
2,415
10
0억
0.05%
2,415
25/07/08
2,405
88
0억
1.25%
2,405
25/07/07
2,380
172
0억
1.37%
2,415
25/07/04
2,420
0
0억
0.00%
-
25/07/03
2,420
1
0억
0.00%
2,425
25/07/02
2,410
187
0억
1.56%
2,402
25/07/01
2,405
0
0억
0.00%
-
25/06/30
2,410
58
0억
0.12%
2,415
25/06/27
2,355
210
0억
1.18%
2,373
25/06/26
2,365
69
0억
0.15%
2,367
25/06/25
2,430
0
0억
0.00%
-
25/06/24
2,430
28
0억
0.05%
2,416
25/06/23
2,400
165
0억
0.55%
2,384
25/06/20
2,405
371
0억
1.54%
2,416
25/06/19
2,450
5
0억
0.01%
2,470
25/06/18
2,460
24,101
1억
33.35%
2,460
25/06/17
2,360
49
0억
0.09%
2,360
25/06/16
2,440
36
0억
0.07%
2,440
25/06/13
2,415
505
0억
0.74%
2,413
25/06/12
2,400
0
0억
0.00%
-
25/06/11
2,355
0
0억
0.00%
-
25/06/10
2,375
4
0억
0.01%
2,375
25/06/09
2,395
34
0억
0.15%
2,391
25/06/05
2,385
196
0억
0.98%
2,385
25/06/04
2,380
9
0억
0.03%
2,370
25/06/02
2,325
0
0억
0.00%
-
25/05/30
2,385
55
0억
0.24%
2,385
25/05/29
2,380
77
0억
0.58%
2,380
25/05/28
2,330
120
0억
0.93%
2,340
25/05/27
2,380
90
0억
0.82%
2,372
25/05/26
2,370
39
0억
0.27%
2,374
25/05/23
2,350
146
0억
0.76%
2,341
25/05/22
2,330
126
0억
1.40%
2,328
25/05/21
2,310
64
0억
0.78%
2,310
25/05/20
2,310
67
0억
0.18%
2,310
25/05/19
2,345
221
0억
1.58%
2,348
25/05/16
2,390
197
0억
0.47%
2,388
25/05/15
2,415
3
0억
0.01%
2,415
25/05/14
2,390
12
0억
0.04%
2,390
25/05/13
2,385
115
0억
0.44%
2,385
25/05/12
2,365
39
0억
0.08%
2,365
25/05/09
2,340
56
0억
0.76%
2,340
25/05/08
2,335
0
0억
0.00%
-
25/05/07
2,325
10
0억
0.05%
2,325
25/05/02
2,315
174
0억
0.85%
2,315
25/04/30
2,315
34
0억
0.08%
2,315
25/04/29
2,290
7
0억
0.04%
2,290
25/04/28
2,295
2
0억
0.01%
2,295
25/04/25
2,345
35
0억
0.10%
2,345
25/04/24
2,345
234
0억
2.07%
2,345
25/04/23
2,340
48
0억
0.14%
2,340
25/04/22
2,340
18
0억
0.05%
2,340
25/04/21
2,335
11
0억
0.02%
2,335
25/04/18
2,320
135
0억
0.91%
2,320
25/04/17
2,325
0
0억
0.00%
-
25/04/16
2,295
16
0억
0.07%
2,295
25/04/15
2,290
9
0억
0.01%
2,290
25/04/14
2,215
0
0억
0.00%
-
← 이전
6페이지